| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 68.16 | 75.68 | 68.16 | 70.16 | 561.28 | +2 (+2.93%) | 3,838 |
| 29 Mar 2016 | USD | 58.08 | 70.24 | 58.08 | 68.16 | 545.28 | +10.64 (+18.50%) | 5,225 |
| 28 Mar 2016 | USD | 60.8 | 63.12 | 57.44 | 57.52 | 460.16 | -4.4 (-7.11%) | 2,538 |
| 25 Mar 2016 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 495.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 54.8 | 62.792 | 54.8 | 61.92 | 495.36 | +7.2 (+13.16%) | 3,925 |
| 23 Mar 2016 | USD | 59.84 | 60.4 | 54.16 | 54.72 | 437.76 | -1.92 (-3.39%) | 5,763 |
| 22 Mar 2016 | USD | 56.56 | 57.6 | 55.52 | 56.64 | 453.12 | +0.64 (+1.14%) | 7,513 |
| 21 Mar 2016 | USD | 56 | 62.48 | 54.04 | 56 | 448 | -1.2 (-2.10%) | 6,575 |
| 18 Mar 2016 | USD | 60.32 | 60.32 | 54.4 | 57.2 | 457.6 | -0.88 (-1.52%) | 4,375 |
| 17 Mar 2016 | USD | 58.88 | 60.08 | 55.2 | 58.08 | 464.64 | -2.64 (-4.35%) | 1,988 |
| 16 Mar 2016 | USD | 59.12 | 62.8 | 58 | 60.72 | 485.76 | +0.16 (+0.26%) | 1,813 |
| 15 Mar 2016 | USD | 61.52 | 61.776 | 57.44 | 60.56 | 484.48 | +1.28 (+2.16%) | 1,000 |
| 14 Mar 2016 | USD | 62.24 | 62.24 | 59.28 | 59.28 | 474.24 | -3.68 (-5.84%) | 1,213 |
| 11 Mar 2016 | USD | 60.96 | 63.2 | 59.6 | 62.96 | 503.68 | +1.28 (+2.08%) | 1,625 |
| 10 Mar 2016 | USD | 60.4 | 62.64 | 58.16 | 61.68 | 493.44 | +0.88 (+1.45%) | 1,288 |
| 9 Mar 2016 | USD | 57.68 | 60.8 | 57.24 | 60.8 | 486.4 | +3.44 (+6.00%) | 850 |
| 8 Mar 2016 | USD | 57.68 | 61.2 | 53.92 | 57.36 | 458.88 | -0.32 (-0.55%) | 4,663 |
| 7 Mar 2016 | USD | 58.48 | 62.88 | 54.48 | 57.68 | 461.44 | -0.32 (-0.55%) | 9,250 |
| 4 Mar 2016 | USD | 56.4 | 58.44 | 55.92 | 58 | 464 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2016 | USD | 59.04 | 59.04 | 57.2 | 58 | 464 | -0.96 (-1.63%) | 1,388 |
| 2 Mar 2016 | USD | 57.76 | 59.2 | 56.72 | 58.96 | 471.68 | +0.88 (+1.52%) | 1,175 |
| 1 Mar 2016 | USD | 58 | 58.72 | 56.96 | 58.08 | 464.64 | -1.92 (-3.20%) | 3,375 |
| 29 Feb 2016 | USD | 59.36 | 60.32 | 57.68 | 60 | 480 | -0.08 (-0.13%) | 1,850 |
| 26 Feb 2016 | USD | 59.92 | 60.64 | 57.28 | 60.08 | 480.64 | 0.0 (0.0%) | 2,063 |
| 25 Feb 2016 | USD | 61.68 | 62.4 | 56.704 | 60.08 | 480.64 | -1.2 (-1.96%) | 2,488 |
| 24 Feb 2016 | USD | 62.24 | 62.24 | 56.4 | 61.28 | 490.24 | -1.6 (-2.54%) | 2,875 |
| 23 Feb 2016 | USD | 57.2 | 63.2 | 56.4 | 62.88 | 503.04 | +5.68 (+9.93%) | 3,313 |
| 22 Feb 2016 | USD | 63.2 | 63.2 | 57.2 | 57.2 | 457.6 | +1.2 (+2.14%) | 18,238 |
| 19 Feb 2016 | USD | 56 | 61.12 | 55.6 | 56 | 448 | 0.0 (0.0%) | 4,025 |
| 18 Feb 2016 | USD | 50.4 | 56 | 49.2 | 56 | 448 | +6.8 (+13.82%) | 2,038 |
