| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 55.36 | 55.68 | 48.32 | 49.2 | 393.6 | -5.44 (-9.96%) | 5,625 |
| 16 Feb 2016 | USD | 60.08 | 62.56 | 53.04 | 54.64 | 437.12 | -6.16 (-10.13%) | 4,763 |
| 15 Feb 2016 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 486.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 62.08 | 62.88 | 57.2 | 60.8 | 486.4 | -1.04 (-1.68%) | 1,400 |
| 11 Feb 2016 | USD | 62.88 | 63.2 | 55.92 | 61.84 | 494.72 | -0.4 (-0.64%) | 18,188 |
| 10 Feb 2016 | USD | 57.44 | 64 | 56.92 | 62.24 | 497.92 | +5.52 (+9.73%) | 1,488 |
| 9 Feb 2016 | USD | 59.76 | 62.4 | 53.6 | 56.72 | 453.76 | +2.32 (+4.26%) | 2,363 |
| 8 Feb 2016 | USD | 58.64 | 59.32 | 54.4 | 54.4 | 435.2 | -4.16 (-7.10%) | 1,250 |
| 5 Feb 2016 | USD | 56 | 63.28 | 56 | 58.56 | 468.48 | +2.56 (+4.57%) | 2,025 |
| 4 Feb 2016 | USD | 63.2 | 65.6 | 53.04 | 56 | 448 | -6.96 (-11.05%) | 10,213 |
| 3 Feb 2016 | USD | 60.96 | 62.96 | 57.36 | 62.96 | 503.68 | +3.44 (+5.78%) | 1,613 |
| 2 Feb 2016 | USD | 60.8 | 63.28 | 59.52 | 59.52 | 476.16 | -1.2 (-1.98%) | 3,500 |
| 1 Feb 2016 | USD | 64.24 | 66.08 | 60.64 | 60.72 | 485.76 | -4 (-6.18%) | 3,200 |
| 29 Jan 2016 | USD | 67.568 | 70.24 | 62.72 | 64.72 | 517.76 | -1.28 (-1.94%) | 4,938 |
| 28 Jan 2016 | USD | 66.56 | 71.04 | 64.48 | 66 | 528 | -0.08 (-0.12%) | 12,738 |
| 27 Jan 2016 | USD | 70.8 | 70.8 | 63.12 | 66.08 | 528.64 | -4.4 (-6.24%) | 5,125 |
| 26 Jan 2016 | USD | 71.28 | 72.44 | 67.04 | 70.48 | 563.84 | +0.16 (+0.23%) | 5,038 |
| 25 Jan 2016 | USD | 74.4 | 77.92 | 70.32 | 70.32 | 562.56 | -3.92 (-5.28%) | 2,663 |
| 22 Jan 2016 | USD | 81.44 | 81.44 | 70.96 | 74.24 | 593.92 | -5.44 (-6.83%) | 3,300 |
| 21 Jan 2016 | USD | 74.36 | 87.04 | 73.76 | 79.68 | 637.44 | +2.96 (+3.86%) | 1,563 |
| 20 Jan 2016 | USD | 70.24 | 79.04 | 66 | 76.72 | 613.76 | +5.44 (+7.63%) | 2,313 |
| 19 Jan 2016 | USD | 71.04 | 71.92 | 67.36 | 71.28 | 570.24 | +1.28 (+1.83%) | 2,350 |
| 18 Jan 2016 | USD | 70 | 70 | 70 | 70 | 560 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 71.864 | 71.864 | 68.08 | 70 | 560 | +0.32 (+0.46%) | 2,063 |
| 14 Jan 2016 | USD | 69.92 | 77.168 | 68.08 | 69.68 | 557.44 | +0.56 (+0.81%) | 4,750 |
| 13 Jan 2016 | USD | 76.8 | 76.8 | 63.92 | 69.12 | 552.96 | -4.84 (-6.54%) | 7,863 |
| 12 Jan 2016 | USD | 76.96 | 79.84 | 73.36 | 73.96 | 591.68 | -1.96 (-2.58%) | 1,500 |
| 11 Jan 2016 | USD | 75.92 | 77.84 | 72.712 | 75.92 | 607.36 | +3.12 (+4.29%) | 2,713 |
| 8 Jan 2016 | USD | 73.44 | 78 | 72.56 | 72.8 | 582.4 | +0.96 (+1.34%) | 4,913 |
| 7 Jan 2016 | USD | 75.92 | 78.4 | 69.36 | 71.84 | 574.72 | -3.6 (-4.77%) | 12,363 |
