| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 78.4 | 80.8 | 73.28 | 75.44 | 603.52 | -2 (-2.58%) | 5,275 |
| 5 Jan 2016 | USD | 80.4 | 82.8 | 75.6 | 77.44 | 619.52 | -2.88 (-3.59%) | 3,688 |
| 4 Jan 2016 | USD | 88.96 | 97.84 | 77.92 | 80.32 | 642.56 | -9.28 (-10.36%) | 6,300 |
| 1 Jan 2016 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 716.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 87.68 | 91.6 | 84.8 | 89.6 | 716.8 | +2.08 (+2.38%) | 2,375 |
| 30 Dec 2015 | USD | 85.28 | 88.56 | 84 | 87.52 | 700.16 | +0.72 (+0.83%) | 3,025 |
| 29 Dec 2015 | USD | 88.72 | 92.24 | 84.08 | 86.8 | 694.4 | -1.76 (-1.99%) | 4,738 |
| 28 Dec 2015 | USD | 89.92 | 93.2 | 88.4 | 88.56 | 708.48 | -1.92 (-2.12%) | 1,213 |
| 25 Dec 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 723.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 92.8 | 92.8 | 88.4 | 90.48 | 723.84 | +0.4 (+0.44%) | 1,088 |
| 23 Dec 2015 | USD | 88.64 | 92 | 85.68 | 90.08 | 720.64 | +1.84 (+2.09%) | 1,513 |
| 22 Dec 2015 | USD | 85.6 | 89.12 | 84.08 | 88.24 | 705.92 | +1.44 (+1.66%) | 1,200 |
| 21 Dec 2015 | USD | 89.2 | 89.2 | 85.28 | 86.8 | 694.4 | -2 (-2.25%) | 3,775 |
| 18 Dec 2015 | USD | 86.16 | 89.2 | 86.16 | 88.8 | 710.4 | +1.2 (+1.37%) | 1,675 |
| 17 Dec 2015 | USD | 86.8 | 88 | 84.64 | 87.6 | 700.8 | +3.04 (+3.60%) | 1,250 |
| 16 Dec 2015 | USD | 88.8 | 88.8 | 82.72 | 84.56 | 676.48 | -3.6 (-4.08%) | 3,788 |
| 15 Dec 2015 | USD | 88.08 | 90.888 | 88.08 | 88.16 | 705.28 | +0.88 (+1.01%) | 1,013 |
| 14 Dec 2015 | USD | 98 | 98 | 86.08 | 87.28 | 698.24 | +0.16 (+0.18%) | 2,813 |
| 11 Dec 2015 | USD | 91.52 | 91.52 | 86 | 87.12 | 696.96 | -3.2 (-3.54%) | 4,588 |
| 10 Dec 2015 | USD | 89.04 | 92 | 88 | 90.32 | 722.56 | +0.32 (+0.36%) | 2,388 |
| 9 Dec 2015 | USD | 92.16 | 93.52 | 88.64 | 90 | 720 | -3.36 (-3.60%) | 3,450 |
| 8 Dec 2015 | USD | 92.24 | 93.76 | 92.08 | 93.36 | 746.88 | +1.12 (+1.21%) | 1,075 |
| 7 Dec 2015 | USD | 94.08 | 94.72 | 92.08 | 92.24 | 737.92 | -3.36 (-3.51%) | 2,025 |
| 4 Dec 2015 | USD | 95.04 | 97.68 | 93.28 | 95.6 | 764.8 | -0.4 (-0.42%) | 1,938 |
| 3 Dec 2015 | USD | 95.44 | 96.48 | 92.16 | 96 | 768 | +0.4 (+0.42%) | 5,875 |
| 2 Dec 2015 | USD | 95.04 | 96 | 93.44 | 95.6 | 764.8 | -0.4 (-0.42%) | 2,563 |
| 1 Dec 2015 | USD | 95.84 | 96 | 92.72 | 96 | 768 | +0.16 (+0.17%) | 1,825 |
| 30 Nov 2015 | USD | 95.36 | 96 | 94.64 | 95.84 | 766.72 | +0.48 (+0.50%) | 2,650 |
| 27 Nov 2015 | USD | 96 | 96 | 94.24 | 95.36 | 762.88 | -0.64 (-0.67%) | 1,400 |
| 26 Nov 2015 | USD | 96 | 96 | 96 | 96 | 768 | 0.0 (0.0%) | 0 |
