| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 95.52 | 97.04 | 94 | 96 | 768 | +1.84 (+1.95%) | 3,588 |
| 24 Nov 2015 | USD | 94.08 | 96.64 | 93.52 | 94.16 | 753.28 | -0.8 (-0.84%) | 2,475 |
| 23 Nov 2015 | USD | 94.32 | 96.096 | 91.52 | 94.96 | 759.68 | -0.72 (-0.75%) | 3,013 |
| 20 Nov 2015 | USD | 97.28 | 98.32 | 92.32 | 95.68 | 765.44 | -1.12 (-1.16%) | 3,625 |
| 19 Nov 2015 | USD | 94.4 | 97.92 | 91.92 | 96.8 | 774.4 | +1.28 (+1.34%) | 2,513 |
| 18 Nov 2015 | USD | 98.64 | 98.8 | 95.52 | 95.52 | 764.16 | -3.36 (-3.40%) | 1,700 |
| 17 Nov 2015 | USD | 94.4 | 99.6 | 88.16 | 98.88 | 791.04 | +9.6 (+10.75%) | 4,000 |
| 16 Nov 2015 | USD | 88.16 | 93.52 | 86.16 | 89.28 | 714.24 | -7.6 (-7.84%) | 4,488 |
| 13 Nov 2015 | USD | 93.36 | 97.68 | 91.92 | 96.88 | 775.04 | +2.64 (+2.80%) | 3,225 |
| 12 Nov 2015 | USD | 95.52 | 97.6 | 93.36 | 94.24 | 753.92 | -3.4 (-3.48%) | 4,513 |
| 11 Nov 2015 | USD | 98.56 | 98.56 | 93.84 | 97.64 | 781.12 | +2.28 (+2.39%) | 3,300 |
| 10 Nov 2015 | USD | 97.2 | 100.72 | 92.16 | 95.36 | 762.88 | -2.72 (-2.77%) | 3,300 |
| 9 Nov 2015 | USD | 97.44 | 101.92 | 94.08 | 98.08 | 784.64 | -0.72 (-0.73%) | 3,875 |
| 6 Nov 2015 | USD | 98.96 | 101.52 | 95.36 | 98.8 | 790.4 | -0.08 (-0.08%) | 3,288 |
| 5 Nov 2015 | USD | 101.04 | 104.4 | 96.24 | 98.88 | 791.04 | -1.92 (-1.90%) | 3,400 |
| 4 Nov 2015 | USD | 93.2 | 104.8 | 93.2 | 100.8 | 806.4 | +8.4 (+9.09%) | 7,375 |
| 3 Nov 2015 | USD | 92.24 | 94.64 | 90.08 | 92.4 | 739.2 | -0.24 (-0.26%) | 2,550 |
| 2 Nov 2015 | USD | 94.88 | 99.432 | 90 | 92.64 | 741.12 | -1.92 (-2.03%) | 3,575 |
| 30 Oct 2015 | USD | 91.12 | 95.92 | 88 | 94.56 | 756.48 | +4.4 (+4.88%) | 4,588 |
| 29 Oct 2015 | USD | 98.4 | 100 | 88.16 | 90.16 | 721.28 | -9.68 (-9.70%) | 14,375 |
| 28 Oct 2015 | USD | 88.4 | 99.84 | 80.96 | 99.84 | 798.72 | +12.24 (+13.97%) | 6,038 |
| 27 Oct 2015 | USD | 89.6 | 93.76 | 86.48 | 87.6 | 700.8 | -2.8 (-3.10%) | 4,113 |
| 26 Oct 2015 | USD | 89.92 | 94.56 | 86.4 | 90.4 | 723.2 | -1.2 (-1.31%) | 7,475 |
| 23 Oct 2015 | USD | 100.16 | 101.28 | 90.88 | 91.6 | 732.8 | -8.88 (-8.84%) | 11,150 |
| 22 Oct 2015 | USD | 102.08 | 105.36 | 98.32 | 100.48 | 803.84 | -2.24 (-2.18%) | 4,800 |
| 21 Oct 2015 | USD | 106.28 | 106.28 | 101.84 | 102.72 | 821.76 | -3.36 (-3.17%) | 2,538 |
| 20 Oct 2015 | USD | 110.4 | 113.2 | 106.08 | 106.08 | 848.64 | -4.56 (-4.12%) | 3,313 |
| 19 Oct 2015 | USD | 113.44 | 113.44 | 109.6 | 110.64 | 885.12 | +2.8 (+2.60%) | 1,913 |
| 16 Oct 2015 | USD | 106.16 | 115.84 | 106 | 107.84 | 862.72 | -1.2 (-1.10%) | 1,800 |
| 15 Oct 2015 | USD | 112 | 116.4 | 109.04 | 109.04 | 872.32 | +0.96 (+0.89%) | 7,900 |
