| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 101.84 | 113.44 | 101.84 | 108.08 | 864.64 | +10.96 (+11.29%) | 9,300 |
| 13 Oct 2015 | USD | 100.48 | 107.52 | 97.12 | 97.12 | 776.96 | -3.2 (-3.19%) | 3,763 |
| 12 Oct 2015 | USD | 103.44 | 107.2 | 100.32 | 100.32 | 802.56 | -3.76 (-3.61%) | 1,263 |
| 9 Oct 2015 | USD | 105.04 | 111.6 | 97.2 | 104.08 | 832.64 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2015 | USD | 104 | 105.92 | 101.2 | 104.08 | 832.64 | 0.0 (0.0%) | 2,213 |
| 7 Oct 2015 | USD | 104.72 | 109.2 | 97.84 | 104.08 | 832.64 | -0.32 (-0.31%) | 4,938 |
| 6 Oct 2015 | USD | 106.24 | 111.52 | 101.52 | 104.4 | 835.2 | -0.64 (-0.61%) | 4,600 |
| 5 Oct 2015 | USD | 113.92 | 113.92 | 103.84 | 105.04 | 840.32 | -7.52 (-6.68%) | 2,888 |
| 2 Oct 2015 | USD | 110.08 | 115.04 | 105.88 | 112.56 | 900.48 | +0.64 (+0.57%) | 2,050 |
| 1 Oct 2015 | USD | 108.72 | 117.28 | 107.28 | 111.92 | 895.36 | -0.08 (-0.07%) | 1,463 |
| 30 Sep 2015 | USD | 112.64 | 117.632 | 105.296 | 112 | 896 | 0.0 (0.0%) | 3,225 |
| 29 Sep 2015 | USD | 111.44 | 114.008 | 105.6 | 112 | 896 | -3.68 (-3.18%) | 4,025 |
| 28 Sep 2015 | USD | 120.8 | 120.8 | 106.56 | 115.68 | 925.44 | -4.32 (-3.60%) | 4,638 |
| 25 Sep 2015 | USD | 122 | 122 | 114.48 | 120 | 960 | -1.2 (-0.99%) | 9,938 |
| 24 Sep 2015 | USD | 118.48 | 122 | 117.52 | 121.2 | 969.6 | +3.12 (+2.64%) | 1,650 |
| 23 Sep 2015 | USD | 112.08 | 118.8 | 112.08 | 118.08 | 944.64 | +5.44 (+4.83%) | 8,288 |
| 22 Sep 2015 | USD | 107.6 | 114.16 | 104 | 112.64 | 901.12 | +3.68 (+3.38%) | 3,050 |
| 21 Sep 2015 | USD | 106 | 112 | 106 | 108.96 | 871.68 | +3.28 (+3.10%) | 5,763 |
| 18 Sep 2015 | USD | 102.64 | 106 | 100.8 | 105.68 | 845.44 | +1.52 (+1.46%) | 3,813 |
| 17 Sep 2015 | USD | 103.44 | 107.68 | 103.44 | 104.16 | 833.28 | -2.24 (-2.11%) | 2,500 |
| 16 Sep 2015 | USD | 103.6 | 107.192 | 100.144 | 106.4 | 851.2 | +0.08 (+0.08%) | 1,463 |
| 15 Sep 2015 | USD | 103.76 | 108 | 102.96 | 106.32 | 850.56 | +2.64 (+2.55%) | 1,975 |
| 14 Sep 2015 | USD | 104.8 | 105.36 | 102 | 103.68 | 829.44 | -0.8 (-0.77%) | 1,913 |
| 11 Sep 2015 | USD | 108.72 | 109.44 | 103.2 | 104.48 | 835.84 | -4.56 (-4.18%) | 1,825 |
| 10 Sep 2015 | USD | 109.36 | 111.56 | 107.968 | 109.04 | 872.32 | -0.96 (-0.87%) | 800 |
| 9 Sep 2015 | USD | 115.2 | 116 | 107.6 | 110 | 880 | -3.52 (-3.10%) | 3,325 |
| 8 Sep 2015 | USD | 120.88 | 120.88 | 106.96 | 113.52 | 908.16 | -2.56 (-2.21%) | 3,225 |
| 7 Sep 2015 | USD | 116.08 | 116.08 | 116.08 | 116.08 | 928.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 112.72 | 116.64 | 108.16 | 116.08 | 928.64 | +8.24 (+7.64%) | 3,300 |
| 3 Sep 2015 | USD | 116.8 | 116.8 | 104.8 | 107.84 | 862.72 | -7.76 (-6.71%) | 5,963 |
