Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.234 | 0.234 | 0.211 | 0.221 | 0.221 | -0.009 (-3.91%) | 392,200 |
10 Jan 2023 | USD | 0.201 | 0.232 | 0.2 | 0.23 | 0.23 | +0.029 (+14.43%) | 488,300 |
9 Jan 2023 | USD | 0.192 | 0.219 | 0.192 | 0.201 | 0.201 | +0.011 (+5.79%) | 338,300 |
6 Jan 2023 | USD | 0.2 | 0.225 | 0.186 | 0.19 | 0.19 | -0.014 (-6.86%) | 1,014,100 |
5 Jan 2023 | USD | 0.21 | 0.21 | 0.19 | 0.204 | 0.204 | +0.008 (+4.08%) | 121,300 |
4 Jan 2023 | USD | 0.2 | 0.22 | 0.182 | 0.196 | 0.196 | +0.008 (+4.26%) | 570,900 |
3 Jan 2023 | USD | 0.17 | 0.191 | 0.168 | 0.188 | 0.188 | +0.024 (+14.63%) | 171,800 |
30 Dec 2022 | USD | 0.16 | 0.17 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 327,900 |
29 Dec 2022 | USD | 0.154 | 0.17 | 0.154 | 0.163 | 0.163 | +0.011 (+7.24%) | 234,700 |
28 Dec 2022 | USD | 0.151 | 0.175 | 0.13 | 0.152 | 0.152 | +0.001 (+0.66%) | 540,900 |
27 Dec 2022 | USD | 0.161 | 0.175 | 0.14 | 0.151 | 0.151 | -0.012 (-7.36%) | 333,000 |
23 Dec 2022 | USD | 0.18 | 0.185 | 0.162 | 0.163 | 0.163 | -0.02 (-10.93%) | 254,800 |
22 Dec 2022 | USD | 0.171 | 0.2 | 0.171 | 0.183 | 0.183 | +0.022 (+13.66%) | 513,900 |
21 Dec 2022 | USD | 0.18 | 0.19 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 919,600 |
20 Dec 2022 | USD | 0.192 | 0.215 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 431,600 |
19 Dec 2022 | USD | 0.213 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 375,900 |
16 Dec 2022 | USD | 0.203 | 0.23 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 654,300 |
15 Dec 2022 | USD | 0.22 | 0.24 | 0.194 | 0.194 | 0.194 | -0.009 (-4.43%) | 639,300 |
14 Dec 2022 | USD | 0.228 | 0.25 | 0.203 | 0.203 | 0.203 | -0.032 (-13.62%) | 460,800 |
13 Dec 2022 | USD | 0.254 | 0.26 | 0.227 | 0.235 | 0.235 | -0.009 (-3.69%) | 365,900 |
12 Dec 2022 | USD | 0.253 | 0.27 | 0.239 | 0.244 | 0.244 | -0.009 (-3.56%) | 361,900 |
9 Dec 2022 | USD | 0.251 | 0.26 | 0.251 | 0.253 | 0.253 | +0.002 (+0.80%) | 112,100 |
8 Dec 2022 | USD | 0.28 | 0.289 | 0.251 | 0.251 | 0.251 | -0.029 (-10.36%) | 388,400 |
7 Dec 2022 | USD | 0.29 | 0.296 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 123,100 |
6 Dec 2022 | USD | 0.3 | 0.315 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 145,400 |
5 Dec 2022 | USD | 0.355 | 0.355 | 0.3 | 0.305 | 0.305 | -0.029 (-8.68%) | 591,900 |
2 Dec 2022 | USD | 0.34 | 0.36 | 0.332 | 0.334 | 0.334 | -0.006 (-1.76%) | 202,000 |
1 Dec 2022 | USD | 0.349 | 0.35 | 0.334 | 0.34 | 0.34 | +0.008 (+2.41%) | 128,900 |
30 Nov 2022 | USD | 0.35 | 0.37 | 0.332 | 0.332 | 0.332 | -0.018 (-5.14%) | 416,200 |
29 Nov 2022 | USD | 0.332 | 0.36 | 0.33 | 0.35 | 0.35 | +0.014 (+4.17%) | 104,500 |