| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 119.2 | 119.52 | 115.6 | 115.6 | 924.8 | -2.08 (-1.77%) | 3,050 |
| 1 Sep 2015 | USD | 120 | 120.88 | 114.08 | 117.68 | 941.44 | -4.32 (-3.54%) | 5,888 |
| 31 Aug 2015 | USD | 111.44 | 122 | 107.6 | 122 | 976 | +13.84 (+12.80%) | 2,550 |
| 28 Aug 2015 | USD | 105.36 | 111.76 | 101.68 | 108.16 | 865.28 | +2.16 (+2.04%) | 1,525 |
| 27 Aug 2015 | USD | 99.36 | 107.84 | 96.88 | 106 | 848 | +7.2 (+7.29%) | 2,500 |
| 26 Aug 2015 | USD | 103.872 | 103.872 | 97.52 | 98.8 | 790.4 | +0.6 (+0.61%) | 1,525 |
| 25 Aug 2015 | USD | 101.92 | 110.64 | 96.24 | 98.2 | 785.6 | -0.04 (-0.04%) | 2,988 |
| 24 Aug 2015 | USD | 93.2 | 100.8 | 86.4 | 98.24 | 785.92 | +2.64 (+2.76%) | 3,513 |
| 21 Aug 2015 | USD | 97.32 | 98.56 | 94 | 95.6 | 764.8 | -2.4 (-2.45%) | 3,213 |
| 20 Aug 2015 | USD | 112 | 112 | 92.64 | 98 | 784 | -3.68 (-3.62%) | 16,150 |
| 19 Aug 2015 | USD | 108 | 108.24 | 101.28 | 101.68 | 813.44 | -6.72 (-6.20%) | 2,563 |
| 18 Aug 2015 | USD | 105.92 | 117.92 | 105.92 | 108.4 | 867.2 | +2.48 (+2.34%) | 2,088 |
| 17 Aug 2015 | USD | 108 | 118.64 | 103.76 | 105.92 | 847.36 | -7.04 (-6.23%) | 4,600 |
| 14 Aug 2015 | USD | 112.64 | 120.08 | 109.04 | 112.96 | 903.68 | +1.6 (+1.44%) | 8,700 |
| 13 Aug 2015 | USD | 120.08 | 131.84 | 110.4 | 111.36 | 890.88 | -8.72 (-7.26%) | 7,250 |
| 12 Aug 2015 | USD | 118.48 | 123.44 | 112.4 | 120.08 | 960.64 | +0.32 (+0.27%) | 7,838 |
| 11 Aug 2015 | USD | 120.4 | 126.24 | 116.24 | 119.76 | 958.08 | -2.08 (-1.71%) | 4,350 |
| 10 Aug 2015 | USD | 122.16 | 127.6 | 118.08 | 121.84 | 974.72 | -1.36 (-1.10%) | 2,575 |
| 7 Aug 2015 | USD | 118.32 | 123.76 | 112.64 | 123.2 | 985.6 | +2.64 (+2.19%) | 2,188 |
| 6 Aug 2015 | USD | 125.92 | 127.28 | 116.48 | 120.56 | 964.48 | -5.12 (-4.07%) | 4,713 |
| 5 Aug 2015 | USD | 127.76 | 128.48 | 124 | 125.68 | 1,005.44 | -0.08 (-0.06%) | 14,250 |
| 4 Aug 2015 | USD | 131.2 | 131.2 | 125.76 | 125.76 | 1,006.08 | -6.4 (-4.84%) | 1,338 |
| 3 Aug 2015 | USD | 133.92 | 133.92 | 128.08 | 132.16 | 1,057.28 | -1.44 (-1.08%) | 2,900 |
| 31 Jul 2015 | USD | 132.32 | 134.24 | 130.56 | 133.6 | 1,068.8 | +2.48 (+1.89%) | 2,413 |
| 30 Jul 2015 | USD | 132 | 134 | 129.12 | 131.12 | 1,048.96 | -0.88 (-0.67%) | 4,350 |
| 29 Jul 2015 | USD | 125.92 | 134.32 | 125.92 | 132 | 1,056 | -1.84 (-1.37%) | 2,900 |
| 28 Jul 2015 | USD | 129.92 | 135.2 | 124.656 | 133.84 | 1,070.72 | +5.68 (+4.43%) | 3,363 |
| 27 Jul 2015 | USD | 131.28 | 132 | 124.32 | 128.16 | 1,025.28 | -6.16 (-4.59%) | 5,363 |
| 24 Jul 2015 | USD | 135.92 | 135.92 | 128.16 | 134.32 | 1,074.56 | 0.0 (0.0%) | 3,438 |
| 23 Jul 2015 | USD | 132.24 | 136.72 | 129.712 | 134.32 | 1,074.56 | +2.08 (+1.57%) | 4,375 |
