| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 135.52 | 135.52 | 127.6 | 132.24 | 1,057.92 | -2.88 (-2.13%) | 9,775 |
| 21 Jul 2015 | USD | 130.16 | 136.8 | 130.16 | 135.12 | 1,080.96 | +4.96 (+3.81%) | 16,238 |
| 20 Jul 2015 | USD | 119.92 | 132.16 | 119.88 | 130.16 | 1,041.28 | +10.16 (+8.47%) | 9,763 |
| 17 Jul 2015 | USD | 117.76 | 120 | 117.76 | 120 | 960 | +2.928 (+2.50%) | 2,800 |
| 16 Jul 2015 | USD | 117.52 | 120 | 116.16 | 117.072 | 936.576 | -0.048 (-0.04%) | 4,088 |
| 15 Jul 2015 | USD | 119.52 | 119.52 | 114.4 | 117.12 | 936.96 | -0.52 (-0.44%) | 7,163 |
| 14 Jul 2015 | USD | 111.68 | 119.6 | 111.68 | 117.64 | 941.12 | +4.44 (+3.92%) | 13,913 |
| 13 Jul 2015 | USD | 109.52 | 114 | 107.2 | 113.2 | 905.6 | +6.56 (+6.15%) | 2,725 |
| 10 Jul 2015 | USD | 108.24 | 110.08 | 104.96 | 106.64 | 853.12 | -5.04 (-4.51%) | 2,675 |
| 9 Jul 2015 | USD | 110.24 | 113.216 | 105.44 | 111.68 | 893.44 | +2.56 (+2.35%) | 1,175 |
| 8 Jul 2015 | USD | 110.88 | 112 | 105.6 | 109.12 | 872.96 | -2.88 (-2.57%) | 988 |
| 7 Jul 2015 | USD | 103.864 | 114.48 | 103.68 | 112 | 896 | +8.4 (+8.11%) | 4,325 |
| 6 Jul 2015 | USD | 104.88 | 106.88 | 100.64 | 103.6 | 828.8 | -1.28 (-1.22%) | 550 |
| 3 Jul 2015 | USD | 104.88 | 104.88 | 104.88 | 104.88 | 839.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 112.96 | 112.96 | 103.6 | 104.88 | 839.04 | -7.44 (-6.62%) | 5,150 |
| 1 Jul 2015 | USD | 102.56 | 116 | 100.88 | 112.32 | 898.56 | +10.56 (+10.38%) | 11,888 |
| 30 Jun 2015 | USD | 103.6 | 106.4 | 100 | 101.76 | 814.08 | -1.76 (-1.70%) | 5,325 |
| 29 Jun 2015 | USD | 102 | 107.84 | 100 | 103.52 | 828.16 | +1.28 (+1.25%) | 3,138 |
| 26 Jun 2015 | USD | 108.4 | 110.72 | 101.28 | 102.24 | 817.92 | -5.04 (-4.70%) | 6,000 |
| 25 Jun 2015 | USD | 108 | 109.28 | 100.8 | 107.28 | 858.24 | -3.52 (-3.18%) | 33,800 |
| 24 Jun 2015 | USD | 110.56 | 110.88 | 105.28 | 110.8 | 886.4 | +1.36 (+1.24%) | 263 |
| 23 Jun 2015 | USD | 111.92 | 111.92 | 102.88 | 109.44 | 875.52 | -2.504 (-2.24%) | 2,063 |
| 22 Jun 2015 | USD | 113.44 | 115.12 | 111.944 | 111.944 | 895.552 | -0.136 (-0.12%) | 263 |
| 19 Jun 2015 | USD | 115.2 | 115.76 | 110.88 | 112.08 | 896.64 | -3.76 (-3.25%) | 988 |
| 18 Jun 2015 | USD | 115.28 | 116 | 112.64 | 115.84 | 926.72 | +0.56 (+0.49%) | 850 |
| 17 Jun 2015 | USD | 115.68 | 116 | 111.44 | 115.28 | 922.24 | -0.4 (-0.35%) | 1,338 |
| 16 Jun 2015 | USD | 116 | 116 | 112.8 | 115.68 | 925.44 | -0.72 (-0.62%) | 838 |
| 15 Jun 2015 | USD | 116.8 | 117.592 | 112 | 116.4 | 931.2 | -1.28 (-1.09%) | 350 |
| 12 Jun 2015 | USD | 114.672 | 118.72 | 114.56 | 117.68 | 941.44 | +2.16 (+1.87%) | 713 |
| 11 Jun 2015 | USD | 118.4 | 118.4 | 115.44 | 115.52 | 924.16 | -2.24 (-1.90%) | 1,038 |
