| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 116 | 118.96 | 116 | 117.76 | 942.08 | +2.32 (+2.01%) | 1,513 |
| 9 Jun 2015 | USD | 118.72 | 119.12 | 111.2 | 115.44 | 923.52 | -4.48 (-3.74%) | 950 |
| 8 Jun 2015 | USD | 113.44 | 119.92 | 113.2 | 119.92 | 959.36 | +3.92 (+3.38%) | 425 |
| 5 Jun 2015 | USD | 116.88 | 120 | 114.8 | 116 | 928 | +0.56 (+0.49%) | 1,875 |
| 4 Jun 2015 | USD | 111.52 | 116.8 | 107.52 | 115.44 | 923.52 | +4.24 (+3.81%) | 2,050 |
| 3 Jun 2015 | USD | 116.16 | 118.8 | 109.72 | 111.2 | 889.6 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2015 | USD | 104 | 118.8 | 103.68 | 111.2 | 889.6 | +7.52 (+7.25%) | 4,738 |
| 1 Jun 2015 | USD | 101.52 | 104 | 95.76 | 103.68 | 829.44 | +1.36 (+1.33%) | 438 |
| 29 May 2015 | USD | 100.32 | 102.32 | 100.32 | 102.32 | 818.56 | +2.64 (+2.65%) | 500 |
| 28 May 2015 | USD | 95.84 | 102.8 | 95.84 | 99.68 | 797.44 | +4.48 (+4.71%) | 1,650 |
| 27 May 2015 | USD | 94.4 | 96.72 | 94.4 | 95.2 | 761.6 | +0.8 (+0.85%) | 163 |
| 26 May 2015 | USD | 94.4 | 96.64 | 93.68 | 94.4 | 755.2 | 0.0 (0.0%) | 1,638 |
| 25 May 2015 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 755.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 94.64 | 96.072 | 90.88 | 94.4 | 755.2 | +2.4 (+2.61%) | 1,175 |
| 21 May 2015 | USD | 95.6 | 95.848 | 92 | 92 | 736 | -3.6 (-3.77%) | 713 |
| 20 May 2015 | USD | 95.52 | 97.488 | 92 | 95.6 | 764.8 | +0.8 (+0.84%) | 663 |
| 19 May 2015 | USD | 99.2 | 99.2 | 92.72 | 94.8 | 758.4 | -4.16 (-4.20%) | 950 |
| 18 May 2015 | USD | 98.16 | 99.6 | 91.04 | 98.96 | 791.68 | +0.72 (+0.73%) | 3,075 |
| 15 May 2015 | USD | 97.6 | 98.24 | 91.68 | 98.24 | 785.92 | +2.48 (+2.59%) | 838 |
| 14 May 2015 | USD | 96.56 | 100.8 | 95.76 | 95.76 | 766.08 | -3.44 (-3.47%) | 6,025 |
| 13 May 2015 | USD | 100.56 | 103.12 | 99.2 | 99.2 | 793.6 | -1.6 (-1.59%) | 1,013 |
| 12 May 2015 | USD | 101.28 | 102 | 96.8 | 100.8 | 806.4 | 0.0 (0.0%) | 1,100 |
| 11 May 2015 | USD | 102.56 | 102.56 | 100 | 100.8 | 806.4 | -0.16 (-0.16%) | 475 |
| 8 May 2015 | USD | 93.28 | 101.92 | 90.56 | 100.96 | 807.68 | +7.36 (+7.86%) | 1,313 |
| 7 May 2015 | USD | 97.12 | 97.12 | 92.4 | 93.6 | 748.8 | +0.08 (+0.09%) | 225 |
| 6 May 2015 | USD | 92.56 | 94.44 | 91.52 | 93.52 | 748.16 | -0.08 (-0.09%) | 1,213 |
| 5 May 2015 | USD | 94.32 | 95.44 | 92.64 | 93.6 | 748.8 | +1.28 (+1.39%) | 1,138 |
| 4 May 2015 | USD | 95.72 | 97.44 | 92.32 | 92.32 | 738.56 | -3.28 (-3.43%) | 675 |
| 1 May 2015 | USD | 95.04 | 96.8 | 94.88 | 95.6 | 764.8 | +0.48 (+0.50%) | 1,950 |
| 30 Apr 2015 | USD | 94 | 95.36 | 93.44 | 95.12 | 760.96 | +0.32 (+0.34%) | 2,013 |
