| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 99.92 | 99.92 | 90 | 94.8 | 758.4 | -5.6 (-5.58%) | 5,675 |
| 28 Apr 2015 | USD | 103.44 | 103.44 | 100.08 | 100.4 | 803.2 | -0.48 (-0.48%) | 175 |
| 27 Apr 2015 | USD | 103.2 | 103.2 | 100.056 | 100.88 | 807.04 | -1.92 (-1.87%) | 688 |
| 24 Apr 2015 | USD | 104 | 104 | 100.4 | 102.8 | 822.4 | +2.16 (+2.15%) | 1,438 |
| 23 Apr 2015 | USD | 104 | 104 | 100 | 100.64 | 805.12 | -1.2 (-1.18%) | 525 |
| 22 Apr 2015 | USD | 100 | 103.52 | 100 | 101.84 | 814.72 | +1.04 (+1.03%) | 575 |
| 21 Apr 2015 | USD | 101.04 | 102.4 | 99.2 | 100.8 | 806.4 | +0.8 (+0.80%) | 888 |
| 20 Apr 2015 | USD | 101.28 | 103.36 | 100 | 100 | 800 | -1.76 (-1.73%) | 413 |
| 17 Apr 2015 | USD | 100 | 105.28 | 98.8 | 101.76 | 814.08 | +3.12 (+3.16%) | 663 |
| 16 Apr 2015 | USD | 98.48 | 101.52 | 97.2 | 98.64 | 789.12 | +1.44 (+1.48%) | 588 |
| 15 Apr 2015 | USD | 101.984 | 103.2 | 96.8 | 97.2 | 777.6 | -4.4 (-4.33%) | 3,475 |
| 14 Apr 2015 | USD | 102.4 | 102.64 | 101.6 | 101.6 | 812.8 | -0.16 (-0.16%) | 675 |
| 13 Apr 2015 | USD | 103.44 | 103.44 | 100 | 101.76 | 814.08 | -0.88 (-0.86%) | 938 |
| 10 Apr 2015 | USD | 101.2 | 104.96 | 100.4 | 102.64 | 821.12 | +1.2 (+1.18%) | 863 |
| 9 Apr 2015 | USD | 102 | 102 | 100.8 | 101.44 | 811.52 | -0.08 (-0.08%) | 238 |
| 8 Apr 2015 | USD | 101.84 | 106 | 101.28 | 101.52 | 812.16 | -1.36 (-1.32%) | 1,338 |
| 7 Apr 2015 | USD | 103.2 | 104.736 | 100 | 102.88 | 823.04 | +0.08 (+0.08%) | 825 |
| 6 Apr 2015 | USD | 102 | 103.92 | 98.72 | 102.8 | 822.4 | -0.32 (-0.31%) | 3,875 |
| 3 Apr 2015 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 824.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 105.76 | 107.12 | 100.8 | 103.12 | 824.96 | -4.8 (-4.45%) | 2,100 |
| 1 Apr 2015 | USD | 108.8 | 109.84 | 105.032 | 107.92 | 863.36 | -1.2 (-1.10%) | 2,100 |
| 31 Mar 2015 | USD | 112.72 | 112.72 | 108 | 109.12 | 872.96 | -3.84 (-3.40%) | 1,488 |
| 30 Mar 2015 | USD | 114 | 114 | 109.688 | 112.96 | 903.68 | -0.32 (-0.28%) | 1,500 |
| 27 Mar 2015 | USD | 111.2 | 117.92 | 108.064 | 113.28 | 906.24 | +2.4 (+2.16%) | 2,000 |
| 26 Mar 2015 | USD | 109.84 | 112.416 | 108.56 | 110.88 | 887.04 | -0.96 (-0.86%) | 3,850 |
| 25 Mar 2015 | USD | 112.8 | 113.744 | 108.8 | 111.84 | 894.72 | -0.96 (-0.85%) | 2,688 |
| 24 Mar 2015 | USD | 111.68 | 113.84 | 109.928 | 112.8 | 902.4 | +3.76 (+3.45%) | 4,375 |
| 23 Mar 2015 | USD | 110.8 | 113.6 | 105.68 | 109.04 | 872.32 | -2.96 (-2.64%) | 1,663 |
| 20 Mar 2015 | USD | 107.2 | 112 | 106.568 | 112 | 896 | +3.92 (+3.63%) | 3,313 |
| 19 Mar 2015 | USD | 106 | 108.72 | 104 | 108.08 | 864.64 | +4.08 (+3.92%) | 1,463 |
