| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 103.28 | 109.2 | 103.28 | 104 | 832 | +2.08 (+2.04%) | 1,613 |
| 17 Mar 2015 | USD | 102.712 | 105.04 | 101.6 | 101.92 | 815.36 | -1.84 (-1.77%) | 2,775 |
| 16 Mar 2015 | USD | 101.92 | 104.64 | 101.12 | 103.76 | 830.08 | +2.56 (+2.53%) | 888 |
| 13 Mar 2015 | USD | 102.4 | 104.32 | 101.2 | 101.2 | 809.6 | -2.304 (-2.23%) | 225 |
| 12 Mar 2015 | USD | 101.12 | 104.72 | 101.12 | 103.504 | 828.032 | +2.064 (+2.03%) | 1,063 |
| 11 Mar 2015 | USD | 107.28 | 107.28 | 100.88 | 101.44 | 811.52 | -6.48 (-6.00%) | 2,688 |
| 10 Mar 2015 | USD | 110.8 | 111.68 | 105.28 | 107.92 | 863.36 | -2.96 (-2.67%) | 2,050 |
| 9 Mar 2015 | USD | 110.56 | 111.68 | 108.24 | 110.88 | 887.04 | -0.8 (-0.72%) | 1,200 |
| 6 Mar 2015 | USD | 112.16 | 112.24 | 108.16 | 111.68 | 893.44 | +2.56 (+2.35%) | 1,063 |
| 5 Mar 2015 | USD | 110.48 | 111.2 | 105.36 | 109.12 | 872.96 | -2.08 (-1.87%) | 813 |
| 4 Mar 2015 | USD | 108.16 | 111.92 | 104 | 111.2 | 889.6 | +1.84 (+1.68%) | 1,900 |
| 3 Mar 2015 | USD | 110.4 | 112.4 | 106.48 | 109.36 | 874.88 | -1.84 (-1.65%) | 1,125 |
| 2 Mar 2015 | USD | 113.68 | 113.68 | 109.92 | 111.2 | 889.6 | -2.64 (-2.32%) | 4,000 |
| 27 Feb 2015 | USD | 113.84 | 121.12 | 112 | 113.84 | 910.72 | +2.64 (+2.37%) | 10,350 |
| 26 Feb 2015 | USD | 106 | 112 | 103.52 | 111.2 | 889.6 | +4.8 (+4.51%) | 5,438 |
| 25 Feb 2015 | USD | 108.8 | 109.6 | 104 | 106.4 | 851.2 | -2.16 (-1.99%) | 3,150 |
| 24 Feb 2015 | USD | 106 | 111.76 | 105.2 | 108.56 | 868.48 | +1.28 (+1.19%) | 3,625 |
| 23 Feb 2015 | USD | 110.64 | 110.72 | 105.2 | 107.28 | 858.24 | -1.76 (-1.61%) | 2,613 |
| 20 Feb 2015 | USD | 104.56 | 111.52 | 104.32 | 109.04 | 872.32 | +3.52 (+3.34%) | 2,725 |
| 19 Feb 2015 | USD | 107.68 | 115.2 | 103.04 | 105.52 | 844.16 | -4.08 (-3.72%) | 6,013 |
| 18 Feb 2015 | USD | 103.52 | 110.08 | 101.6 | 109.6 | 876.8 | +5.2 (+4.98%) | 6,463 |
| 17 Feb 2015 | USD | 103.52 | 105.168 | 102.4 | 104.4 | 835.2 | +2.32 (+2.27%) | 1,388 |
| 16 Feb 2015 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 816.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 99.04 | 103.424 | 99.04 | 102.08 | 816.64 | +2.08 (+2.08%) | 3,638 |
| 12 Feb 2015 | USD | 97.52 | 101.696 | 92 | 100 | 800 | +4.16 (+4.34%) | 4,063 |
| 11 Feb 2015 | USD | 89.68 | 99.28 | 89.12 | 95.84 | 766.72 | +6.08 (+6.77%) | 3,700 |
| 10 Feb 2015 | USD | 89.04 | 91.2 | 87.12 | 89.76 | 718.08 | +0.16 (+0.18%) | 2,488 |
| 9 Feb 2015 | USD | 88.16 | 89.6 | 86 | 89.6 | 716.8 | +0.4 (+0.45%) | 1,638 |
| 6 Feb 2015 | USD | 87.2 | 89.2 | 86.72 | 89.2 | 713.6 | +1.36 (+1.55%) | 1,275 |
| 5 Feb 2015 | USD | 89.6 | 89.6 | 87.44 | 87.84 | 702.72 | -1.6 (-1.79%) | 3,700 |
