| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 89.36 | 89.52 | 86.96 | 89.44 | 715.52 | +0.08 (+0.09%) | 775 |
| 3 Feb 2015 | USD | 87.36 | 91.12 | 86.4 | 89.36 | 714.88 | +3.68 (+4.30%) | 2,650 |
| 2 Feb 2015 | USD | 89.2 | 89.44 | 85.68 | 85.68 | 685.44 | -2.4 (-2.72%) | 2,625 |
| 30 Jan 2015 | USD | 88 | 90.4 | 85.76 | 88.08 | 704.64 | +1.28 (+1.47%) | 3,463 |
| 29 Jan 2015 | USD | 88.88 | 90.92 | 85.6 | 86.8 | 694.4 | -2.16 (-2.43%) | 4,550 |
| 28 Jan 2015 | USD | 94.56 | 94.56 | 87.44 | 88.96 | 711.68 | -3.04 (-3.30%) | 2,800 |
| 27 Jan 2015 | USD | 92 | 92.24 | 88.16 | 92 | 736 | -0.88 (-0.95%) | 1,975 |
| 26 Jan 2015 | USD | 94.16 | 95.808 | 88 | 92.88 | 743.04 | +0.88 (+0.96%) | 3,625 |
| 23 Jan 2015 | USD | 95.12 | 97.92 | 91.84 | 92 | 736 | -3 (-3.16%) | 2,988 |
| 22 Jan 2015 | USD | 93.36 | 96.928 | 91.12 | 95 | 760 | +1 (+1.06%) | 3,113 |
| 21 Jan 2015 | USD | 100.08 | 101.04 | 90.08 | 94 | 752 | -6 (-6%) | 3,800 |
| 20 Jan 2015 | USD | 100.72 | 101.04 | 99.088 | 100 | 800 | +2 (+2.04%) | 400 |
| 19 Jan 2015 | USD | 98 | 98 | 98 | 98 | 784 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 98.72 | 100.64 | 97.6 | 98 | 784 | -1.92 (-1.92%) | 625 |
| 15 Jan 2015 | USD | 105.6 | 105.6 | 97.176 | 99.92 | 799.36 | -3.36 (-3.25%) | 1,338 |
| 14 Jan 2015 | USD | 105.68 | 106.4 | 101.92 | 103.28 | 826.24 | -3.64 (-3.40%) | 3,913 |
| 13 Jan 2015 | USD | 107.04 | 109.92 | 104.8 | 106.92 | 855.36 | +1.48 (+1.40%) | 3,188 |
| 12 Jan 2015 | USD | 103.04 | 107.6 | 100.32 | 105.44 | 843.52 | +1.44 (+1.38%) | 3,100 |
| 9 Jan 2015 | USD | 102.4 | 107.6 | 100.48 | 104 | 832 | -3.6 (-3.35%) | 2,900 |
| 8 Jan 2015 | USD | 101.92 | 107.6 | 100.4 | 107.6 | 860.8 | +5.52 (+5.41%) | 7,363 |
| 7 Jan 2015 | USD | 101.52 | 103.92 | 96.64 | 102.08 | 816.64 | -1.6 (-1.54%) | 6,938 |
| 6 Jan 2015 | USD | 104.72 | 107.416 | 100.4 | 103.68 | 829.44 | -1.08 (-1.03%) | 9,200 |
| 5 Jan 2015 | USD | 100 | 113.2 | 96.48 | 104.76 | 838.08 | +5.72 (+5.78%) | 17,588 |
| 2 Jan 2015 | USD | 92.24 | 100.96 | 92 | 99.04 | 792.32 | +7.96 (+8.74%) | 15,063 |
| 1 Jan 2015 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 728.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 91.44 | 94 | 90.08 | 91.08 | 728.64 | -0.52 (-0.57%) | 10,413 |
| 30 Dec 2014 | USD | 92.08 | 93.04 | 91.296 | 91.6 | 732.8 | +0.4 (+0.44%) | 2,650 |
| 29 Dec 2014 | USD | 90.08 | 93.92 | 90.08 | 91.2 | 729.6 | +1.52 (+1.69%) | 6,288 |
| 26 Dec 2014 | USD | 90.64 | 91.84 | 88.32 | 89.68 | 717.44 | -0.32 (-0.36%) | 1,088 |
| 25 Dec 2014 | USD | 90 | 90 | 90 | 90 | 720 | 0.0 (0.0%) | 0 |
