| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 91.04 | 91.84 | 90 | 90 | 720 | -0.56 (-0.62%) | 1,113 |
| 23 Dec 2014 | USD | 90.64 | 91.92 | 90 | 90.56 | 724.48 | +0.4 (+0.44%) | 1,325 |
| 22 Dec 2014 | USD | 88.8 | 91.92 | 88.8 | 90.16 | 721.28 | +1.28 (+1.44%) | 1,900 |
| 19 Dec 2014 | USD | 90.72 | 92 | 88.88 | 88.88 | 711.04 | -1.2 (-1.33%) | 3,938 |
| 18 Dec 2014 | USD | 90.8 | 91.44 | 88.64 | 90.08 | 720.64 | -0.88 (-0.97%) | 1,888 |
| 17 Dec 2014 | USD | 88.8 | 92 | 88.8 | 90.96 | 727.68 | +0.08 (+0.09%) | 2,413 |
| 16 Dec 2014 | USD | 90.72 | 93.52 | 87.76 | 90.88 | 727.04 | -0.64 (-0.70%) | 2,000 |
| 15 Dec 2014 | USD | 91.92 | 91.92 | 90 | 91.52 | 732.16 | -1.04 (-1.12%) | 650 |
| 12 Dec 2014 | USD | 92.32 | 93.92 | 89.2 | 92.56 | 740.48 | +0.96 (+1.05%) | 1,263 |
| 11 Dec 2014 | USD | 92 | 93.6 | 88.36 | 91.6 | 732.8 | -0.16 (-0.17%) | 10,188 |
| 10 Dec 2014 | USD | 84.56 | 94 | 84.56 | 91.76 | 734.08 | +6.64 (+7.80%) | 11,788 |
| 9 Dec 2014 | USD | 83.68 | 87.76 | 83.68 | 85.12 | 680.96 | +0.48 (+0.57%) | 675 |
| 8 Dec 2014 | USD | 82.32 | 84.8 | 81.12 | 84.64 | 677.12 | +2.88 (+3.52%) | 1,750 |
| 5 Dec 2014 | USD | 83.12 | 84.8 | 81.52 | 81.76 | 654.08 | -1.28 (-1.54%) | 2,175 |
| 4 Dec 2014 | USD | 81.36 | 83.12 | 80.88 | 83.04 | 664.32 | +1.12 (+1.37%) | 2,050 |
| 3 Dec 2014 | USD | 83.12 | 83.12 | 80.32 | 81.92 | 655.36 | -1.92 (-2.29%) | 450 |
| 2 Dec 2014 | USD | 83.2 | 83.84 | 80.32 | 83.84 | 670.72 | +0.96 (+1.16%) | 1,388 |
| 1 Dec 2014 | USD | 83.52 | 83.52 | 80 | 82.88 | 663.04 | -0.64 (-0.77%) | 2,000 |
| 28 Nov 2014 | USD | 80.72 | 83.52 | 80.72 | 83.52 | 668.16 | +1.6 (+1.95%) | 413 |
| 27 Nov 2014 | USD | 81.92 | 81.92 | 81.92 | 81.92 | 655.36 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 79.6 | 81.92 | 78.24 | 81.92 | 655.36 | +2.88 (+3.64%) | 1,450 |
| 25 Nov 2014 | USD | 80.248 | 81.92 | 78 | 79.04 | 632.32 | -2 (-2.47%) | 888 |
| 24 Nov 2014 | USD | 84.56 | 84.56 | 78.4 | 81.04 | 648.32 | -2.64 (-3.15%) | 1,288 |
| 21 Nov 2014 | USD | 83.36 | 83.68 | 80.8 | 83.68 | 669.44 | -0.24 (-0.29%) | 2,175 |
| 20 Nov 2014 | USD | 82.72 | 83.92 | 81.92 | 83.92 | 671.36 | +2.48 (+3.05%) | 888 |
| 19 Nov 2014 | USD | 82.32 | 83.12 | 80.08 | 81.44 | 651.52 | -0.56 (-0.68%) | 338 |
| 18 Nov 2014 | USD | 82.368 | 84.16 | 80 | 82 | 656 | -1.92 (-2.29%) | 3,038 |
| 17 Nov 2014 | USD | 82.48 | 84.08 | 81.6 | 83.92 | 671.36 | +1.68 (+2.04%) | 1,150 |
| 14 Nov 2014 | USD | 83.36 | 84.48 | 80.32 | 82.24 | 657.92 | -1.68 (-2.00%) | 1,413 |
| 13 Nov 2014 | USD | 83.6 | 84.08 | 78 | 83.92 | 671.36 | -0.64 (-0.76%) | 2,200 |
