| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 88 | 88.064 | 78.8 | 84.56 | 676.48 | -3.28 (-3.73%) | 3,925 |
| 11 Nov 2014 | USD | 88 | 88.44 | 86.8 | 87.84 | 702.72 | -1.36 (-1.52%) | 363 |
| 10 Nov 2014 | USD | 93.04 | 93.04 | 84.8 | 89.2 | 713.6 | -3.04 (-3.30%) | 4,575 |
| 7 Nov 2014 | USD | 91.52 | 94 | 90 | 92.24 | 737.92 | +0.24 (+0.26%) | 1,325 |
| 6 Nov 2014 | USD | 94 | 103.2 | 88.16 | 92 | 736 | -1.36 (-1.46%) | 3,500 |
| 5 Nov 2014 | USD | 86.72 | 94.4 | 86.72 | 93.36 | 746.88 | +6.16 (+7.06%) | 5,138 |
| 4 Nov 2014 | USD | 86 | 87.28 | 85.6 | 87.2 | 697.6 | 0.0 (0.0%) | 588 |
| 3 Nov 2014 | USD | 86.72 | 87.2 | 84.8 | 87.2 | 697.6 | -0.4 (-0.46%) | 1,025 |
| 31 Oct 2014 | USD | 88.24 | 88.24 | 83.68 | 87.6 | 700.8 | +2.88 (+3.40%) | 1,600 |
| 30 Oct 2014 | USD | 85.36 | 87.44 | 83.28 | 84.72 | 677.76 | -2.24 (-2.58%) | 2,188 |
| 29 Oct 2014 | USD | 87.6 | 88.48 | 83.632 | 86.96 | 695.68 | -1.6 (-1.81%) | 2,913 |
| 28 Oct 2014 | USD | 88.64 | 88.8 | 87.12 | 88.56 | 708.48 | +0.56 (+0.64%) | 1,038 |
| 27 Oct 2014 | USD | 88.64 | 88.8 | 86.72 | 88 | 704 | -0.8 (-0.90%) | 775 |
| 24 Oct 2014 | USD | 83.2 | 88.8 | 83.2 | 88.8 | 710.4 | +4.96 (+5.92%) | 2,488 |
| 23 Oct 2014 | USD | 82.4 | 83.84 | 80 | 83.84 | 670.72 | +2.08 (+2.54%) | 1,050 |
| 22 Oct 2014 | USD | 80.8 | 82.16 | 80.8 | 81.76 | 654.08 | +0.44 (+0.54%) | 200 |
| 21 Oct 2014 | USD | 80.48 | 82.24 | 80 | 81.32 | 650.56 | +1.16 (+1.45%) | 38,750 |
| 20 Oct 2014 | USD | 78.8 | 80.4 | 77.04 | 80.16 | 641.28 | +1.76 (+2.24%) | 538 |
| 17 Oct 2014 | USD | 77.92 | 80.64 | 77.92 | 78.4 | 627.2 | -0.728 (-0.92%) | 325 |
| 16 Oct 2014 | USD | 79.52 | 79.76 | 77.6 | 79.128 | 633.024 | -0.632 (-0.79%) | 325 |
| 15 Oct 2014 | USD | 79.52 | 79.76 | 78.64 | 79.76 | 638.08 | -1.28 (-1.58%) | 300 |
| 14 Oct 2014 | USD | 79.28 | 81.04 | 78.4 | 81.04 | 648.32 | +1.6 (+2.01%) | 213 |
| 13 Oct 2014 | USD | 80.56 | 80.56 | 78 | 79.44 | 635.52 | +0.32 (+0.40%) | 350 |
| 10 Oct 2014 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 632.96 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 77.68 | 79.36 | 77.68 | 79.12 | 632.96 | +0.72 (+0.92%) | 363 |
| 8 Oct 2014 | USD | 79.28 | 79.52 | 77.6 | 78.4 | 627.2 | -0.32 (-0.41%) | 400 |
| 7 Oct 2014 | USD | 78.64 | 80.24 | 76 | 78.72 | 629.76 | -1.2 (-1.50%) | 1,863 |
| 6 Oct 2014 | USD | 81.68 | 81.68 | 78.48 | 79.92 | 639.36 | -1.92 (-2.35%) | 938 |
| 3 Oct 2014 | USD | 80 | 81.84 | 79.752 | 81.84 | 654.72 | +1.84 (+2.30%) | 788 |
| 2 Oct 2014 | USD | 80.64 | 80.64 | 78.4 | 80 | 640 | +0.32 (+0.40%) | 550 |
