| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 80.24 | 80.4 | 78.32 | 79.68 | 637.44 | +0.08 (+0.10%) | 875 |
| 30 Sep 2014 | USD | 81.44 | 81.84 | 78.4 | 79.6 | 636.8 | -2.16 (-2.64%) | 1,738 |
| 29 Sep 2014 | USD | 80.36 | 81.76 | 80 | 81.76 | 654.08 | -0.08 (-0.10%) | 163 |
| 26 Sep 2014 | USD | 81.84 | 82.16 | 80.24 | 81.84 | 654.72 | 0.0 (0.0%) | 475 |
| 25 Sep 2014 | USD | 81.76 | 82 | 78.8 | 81.84 | 654.72 | +0.08 (+0.10%) | 1,625 |
| 24 Sep 2014 | USD | 80.16 | 82.16 | 80.16 | 81.76 | 654.08 | +0.4 (+0.49%) | 713 |
| 23 Sep 2014 | USD | 82.24 | 82.24 | 80.64 | 81.36 | 650.88 | -0.88 (-1.07%) | 250 |
| 22 Sep 2014 | USD | 80.96 | 82.24 | 80.4 | 82.24 | 657.92 | +0.24 (+0.29%) | 650 |
| 19 Sep 2014 | USD | 81.44 | 82 | 80.4 | 82 | 656 | +0.56 (+0.69%) | 600 |
| 18 Sep 2014 | USD | 79.76 | 82.4 | 79.76 | 81.44 | 651.52 | -0.4 (-0.49%) | 1,525 |
| 17 Sep 2014 | USD | 81.68 | 82.32 | 79.6 | 81.84 | 654.72 | -0.48 (-0.58%) | 1,313 |
| 16 Sep 2014 | USD | 79.2 | 82.32 | 79.2 | 82.32 | 658.56 | +1.04 (+1.28%) | 288 |
| 15 Sep 2014 | USD | 82.4 | 82.4 | 79.44 | 81.28 | 650.24 | -1.12 (-1.36%) | 1,688 |
| 12 Sep 2014 | USD | 81.6 | 83.04 | 77.12 | 82.4 | 659.2 | +2.4 (+3%) | 1,275 |
| 11 Sep 2014 | USD | 78.8 | 90.32 | 78.4 | 80 | 640 | +2.48 (+3.20%) | 3,650 |
| 10 Sep 2014 | USD | 79.04 | 79.04 | 75.2 | 77.52 | 620.16 | -1.52 (-1.92%) | 1,863 |
| 9 Sep 2014 | USD | 76 | 82.48 | 75.68 | 79.04 | 632.32 | +1.2 (+1.54%) | 10,500 |
| 8 Sep 2014 | USD | 77.6 | 79.44 | 74.48 | 77.84 | 622.72 | +1.84 (+2.42%) | 1,088 |
| 5 Sep 2014 | USD | 76.8 | 78 | 74.48 | 76 | 608 | -0.48 (-0.63%) | 513 |
| 4 Sep 2014 | USD | 77.04 | 79.76 | 74.8 | 76.48 | 611.84 | -0.32 (-0.42%) | 738 |
| 3 Sep 2014 | USD | 73.6 | 77.84 | 73.28 | 76.8 | 614.4 | +2.48 (+3.34%) | 713 |
| 2 Sep 2014 | USD | 78.8 | 78.8 | 73.44 | 74.32 | 594.56 | -6.08 (-7.56%) | 2,775 |
| 1 Sep 2014 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 643.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 75.6 | 80.4 | 75.52 | 80.4 | 643.2 | +5.84 (+7.83%) | 3,350 |
| 28 Aug 2014 | USD | 76 | 76 | 73.52 | 74.56 | 596.48 | -0.56 (-0.75%) | 375 |
| 27 Aug 2014 | USD | 73.84 | 76.8 | 73.12 | 75.12 | 600.96 | -2 (-2.59%) | 1,525 |
| 26 Aug 2014 | USD | 73.28 | 78 | 72 | 77.12 | 616.96 | +5.12 (+7.11%) | 9,525 |
| 25 Aug 2014 | USD | 72 | 73.2 | 68.72 | 72 | 576 | -0.08 (-0.11%) | 6,163 |
| 22 Aug 2014 | USD | 72.64 | 73.12 | 70.8 | 72.08 | 576.64 | -0.32 (-0.44%) | 2,563 |
| 21 Aug 2014 | USD | 72.8 | 73.6 | 70.8 | 72.4 | 579.2 | -1.2 (-1.63%) | 900 |
