| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 70.88 | 74.8 | 70.72 | 73.6 | 588.8 | +1.76 (+2.45%) | 2,588 |
| 19 Aug 2014 | USD | 72 | 75.92 | 70.56 | 71.84 | 574.72 | -1.84 (-2.50%) | 1,613 |
| 18 Aug 2014 | USD | 72.32 | 74.88 | 72.32 | 73.68 | 589.44 | +0.8 (+1.10%) | 625 |
| 15 Aug 2014 | USD | 73.12 | 75.76 | 70.24 | 72.88 | 583.04 | -0.72 (-0.98%) | 1,388 |
| 14 Aug 2014 | USD | 74.88 | 75.2 | 72.32 | 73.6 | 588.8 | +0.16 (+0.22%) | 1,050 |
| 13 Aug 2014 | USD | 74.8 | 78.48 | 68 | 73.44 | 587.52 | +1.68 (+2.34%) | 1,500 |
| 12 Aug 2014 | USD | 69.6 | 72.08 | 69.6 | 71.76 | 574.08 | +1.84 (+2.63%) | 850 |
| 11 Aug 2014 | USD | 71.04 | 73.52 | 69.92 | 69.92 | 559.36 | -0.8 (-1.13%) | 2,288 |
| 8 Aug 2014 | USD | 69.92 | 73.52 | 69.52 | 70.72 | 565.76 | +1.68 (+2.43%) | 1,138 |
| 7 Aug 2014 | USD | 72.48 | 72.48 | 68.32 | 69.04 | 552.32 | -1.6 (-2.27%) | 1,588 |
| 6 Aug 2014 | USD | 72.8 | 75.2 | 70 | 70.64 | 565.12 | -3.12 (-4.23%) | 1,550 |
| 5 Aug 2014 | USD | 73.4 | 76.72 | 72.8 | 73.76 | 590.08 | -2.24 (-2.95%) | 1,200 |
| 4 Aug 2014 | USD | 75.28 | 78.08 | 70.8 | 76 | 608 | +0.08 (+0.11%) | 2,338 |
| 1 Aug 2014 | USD | 78.48 | 78.48 | 75.12 | 75.92 | 607.36 | -2.32 (-2.97%) | 1,963 |
| 31 Jul 2014 | USD | 78 | 78.48 | 76.08 | 78.24 | 625.92 | +0.16 (+0.20%) | 1,963 |
| 30 Jul 2014 | USD | 79.04 | 80 | 76.08 | 78.08 | 624.64 | -0.24 (-0.31%) | 1,038 |
| 29 Jul 2014 | USD | 79.92 | 80 | 77.68 | 78.32 | 626.56 | -0.48 (-0.61%) | 1,125 |
| 28 Jul 2014 | USD | 79.6 | 80 | 77.36 | 78.8 | 630.4 | +0.64 (+0.82%) | 2,600 |
| 25 Jul 2014 | USD | 81.2 | 81.2 | 78.16 | 78.16 | 625.28 | -1.52 (-1.91%) | 1,075 |
| 24 Jul 2014 | USD | 79.52 | 80.48 | 77.92 | 79.68 | 637.44 | -1.12 (-1.39%) | 1,088 |
| 23 Jul 2014 | USD | 80 | 80.8 | 77.6 | 80.8 | 646.4 | +1.36 (+1.71%) | 1,700 |
| 22 Jul 2014 | USD | 80.8 | 81.608 | 77.92 | 79.44 | 635.52 | -1.04 (-1.29%) | 1,525 |
| 21 Jul 2014 | USD | 76.4 | 82.96 | 74.4 | 80.48 | 643.84 | +5.04 (+6.68%) | 1,013 |
| 18 Jul 2014 | USD | 74.16 | 79.04 | 74 | 75.44 | 603.52 | +1.2 (+1.62%) | 938 |
| 17 Jul 2014 | USD | 77.32 | 77.32 | 74 | 74.24 | 593.92 | -0.96 (-1.28%) | 638 |
| 16 Jul 2014 | USD | 74.4 | 78.88 | 73.44 | 75.2 | 601.6 | +1.76 (+2.40%) | 2,175 |
| 15 Jul 2014 | USD | 75.6 | 75.6 | 72.88 | 73.44 | 587.52 | -0.96 (-1.29%) | 300 |
| 14 Jul 2014 | USD | 77.12 | 77.12 | 74.4 | 74.4 | 595.2 | -2.24 (-2.92%) | 950 |
| 11 Jul 2014 | USD | 74 | 76.904 | 73.68 | 76.64 | 613.12 | +4.4 (+6.09%) | 350 |
| 10 Jul 2014 | USD | 72.24 | 74 | 72.08 | 72.24 | 577.92 | -0.96 (-1.31%) | 1,900 |
