Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 72.08 | 74.08 | 71.84 | 73.2 | 585.6 | +1.12 (+1.55%) | 1,488 |
8 Jul 2014 | USD | 72 | 74.64 | 71.6 | 72.08 | 576.64 | +0.32 (+0.45%) | 2,688 |
7 Jul 2014 | USD | 74 | 74.96 | 70.8 | 71.76 | 574.08 | -1.6 (-2.18%) | 675 |
4 Jul 2014 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 586.88 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 70.8 | 74.48 | 70.8 | 73.36 | 586.88 | +1.48 (+2.06%) | 2,163 |
2 Jul 2014 | USD | 73.44 | 76 | 70.8 | 71.88 | 575.04 | -0.6 (-0.83%) | 3,775 |
1 Jul 2014 | USD | 78.48 | 78.48 | 72.08 | 72.48 | 579.84 | -5.12 (-6.60%) | 5,963 |
30 Jun 2014 | USD | 74.4 | 80.4 | 74.4 | 77.6 | 620.8 | +2.08 (+2.75%) | 475 |
27 Jun 2014 | USD | 77.28 | 80.16 | 75.52 | 75.52 | 604.16 | -1.76 (-2.28%) | 1,950 |
26 Jun 2014 | USD | 80.96 | 82.32 | 77.28 | 77.28 | 618.24 | -1.28 (-1.63%) | 1,588 |
25 Jun 2014 | USD | 74.8 | 80.56 | 74.8 | 78.56 | 628.48 | +2.64 (+3.48%) | 1,563 |
24 Jun 2014 | USD | 75.92 | 78.24 | 74.4 | 75.92 | 607.36 | +0.64 (+0.85%) | 2,875 |
23 Jun 2014 | USD | 79.84 | 79.84 | 74.24 | 75.28 | 602.24 | -1.28 (-1.67%) | 6,063 |
20 Jun 2014 | USD | 85.992 | 89.44 | 76.56 | 76.56 | 612.48 | -12.88 (-14.40%) | 10,713 |
19 Jun 2014 | USD | 88.56 | 89.44 | 80.64 | 89.44 | 715.52 | +1.04 (+1.18%) | 1,638 |
18 Jun 2014 | USD | 92 | 92 | 84.48 | 88.4 | 707.2 | -1.92 (-2.13%) | 1,800 |
17 Jun 2014 | USD | 81.84 | 90.32 | 81.84 | 90.32 | 722.56 | +4.8 (+5.61%) | 1,350 |
16 Jun 2014 | USD | 87.04 | 89.8 | 81.84 | 85.52 | 684.16 | -3.68 (-4.13%) | 3,175 |
13 Jun 2014 | USD | 87.6 | 91.2 | 84.24 | 89.2 | 713.6 | +3.44 (+4.01%) | 4,325 |
12 Jun 2014 | USD | 81.52 | 85.76 | 80.4 | 85.76 | 686.08 | +5.92 (+7.41%) | 3,488 |
11 Jun 2014 | USD | 72.96 | 79.92 | 72.96 | 79.84 | 638.72 | +4.64 (+6.17%) | 1,850 |
10 Jun 2014 | USD | 75.04 | 75.2 | 74.32 | 75.2 | 601.6 | +0.24 (+0.32%) | 1,738 |
9 Jun 2014 | USD | 75.2 | 75.2 | 73.2 | 74.96 | 599.68 | +2.88 (+4.00%) | 1,150 |
6 Jun 2014 | USD | 74 | 75.04 | 72 | 72.08 | 576.64 | -1.76 (-2.38%) | 1,438 |
5 Jun 2014 | USD | 72.72 | 75.6 | 72.72 | 73.84 | 590.72 | +0.08 (+0.11%) | 375 |
4 Jun 2014 | USD | 76.08 | 76.08 | 71.28 | 73.76 | 590.08 | -3.2 (-4.16%) | 1,463 |
3 Jun 2014 | USD | 72.48 | 76.96 | 70.8 | 76.96 | 615.68 | +3.44 (+4.68%) | 600 |
2 Jun 2014 | USD | 74.64 | 74.64 | 71.84 | 73.52 | 588.16 | +0.08 (+0.11%) | 925 |
30 May 2014 | USD | 76.8 | 78.8 | 68.88 | 73.44 | 587.52 | -1.76 (-2.34%) | 1,463 |
29 May 2014 | USD | 72 | 76.4 | 72 | 75.2 | 601.6 | +3.6 (+5.03%) | 1,788 |