| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 72.36 | 76.12 | 72.36 | 73.2 | 585.6 | -2.96 (-3.89%) | 1,838 |
| 15 Apr 2014 | USD | 78.56 | 80 | 73.44 | 76.16 | 609.28 | -3.28 (-4.13%) | 2,975 |
| 14 Apr 2014 | USD | 80 | 81.6 | 78.4 | 79.44 | 635.52 | -0.64 (-0.80%) | 2,100 |
| 11 Apr 2014 | USD | 83.36 | 84.64 | 73.76 | 80.08 | 640.64 | -3.12 (-3.75%) | 2,650 |
| 10 Apr 2014 | USD | 81.76 | 86.4 | 72.4 | 83.2 | 665.6 | 0.0 (0.0%) | 11,513 |
| 9 Apr 2014 | USD | 71.2 | 84.32 | 70.32 | 83.2 | 665.6 | +11.68 (+16.33%) | 10,725 |
| 8 Apr 2014 | USD | 70.64 | 72.24 | 68.88 | 71.52 | 572.16 | +0.32 (+0.45%) | 5,388 |
| 7 Apr 2014 | USD | 77.6 | 78 | 65.616 | 71.2 | 569.6 | -2.08 (-2.84%) | 12,813 |
| 4 Apr 2014 | USD | 78.8 | 78.8 | 68.56 | 73.28 | 586.24 | -5.52 (-7.01%) | 8,063 |
| 3 Apr 2014 | USD | 85.2 | 85.28 | 78.4 | 78.8 | 630.4 | -6.96 (-8.12%) | 4,538 |
| 2 Apr 2014 | USD | 85.44 | 88 | 84.08 | 85.76 | 686.08 | +2.48 (+2.98%) | 4,200 |
| 1 Apr 2014 | USD | 80.8 | 84.8 | 80.8 | 83.28 | 666.24 | +2.64 (+3.27%) | 3,075 |
| 31 Mar 2014 | USD | 81.04 | 81.04 | 79.6 | 80.64 | 645.12 | +0.64 (+0.80%) | 2,913 |
| 28 Mar 2014 | USD | 79.76 | 82.68 | 79.12 | 80 | 640 | -0.16 (-0.20%) | 9,050 |
| 27 Mar 2014 | USD | 81.6 | 82.64 | 78 | 80.16 | 641.28 | -0.08 (-0.10%) | 10,063 |
| 26 Mar 2014 | USD | 82.8 | 83.52 | 78.8 | 80.24 | 641.92 | -0.16 (-0.20%) | 5,900 |
| 25 Mar 2014 | USD | 80 | 84.8 | 77.6 | 80.4 | 643.2 | +0.8 (+1.01%) | 14,738 |
| 24 Mar 2014 | USD | 86.8 | 88 | 78.16 | 79.6 | 636.8 | -7.2 (-8.29%) | 8,100 |
| 21 Mar 2014 | USD | 94 | 94.8 | 86.4 | 86.8 | 694.4 | -5.6 (-6.06%) | 11,238 |
| 20 Mar 2014 | USD | 100.08 | 100.72 | 91.04 | 92.4 | 739.2 | -8.32 (-8.26%) | 20,388 |
| 19 Mar 2014 | USD | 102.48 | 104.4 | 100 | 100.72 | 805.76 | -3.12 (-3.00%) | 7,225 |
| 18 Mar 2014 | USD | 107.04 | 107.2 | 100 | 103.84 | 830.72 | -3.36 (-3.13%) | 15,575 |
| 17 Mar 2014 | USD | 106.16 | 112 | 102.08 | 107.2 | 857.6 | 0.0 (0.0%) | 9,588 |
| 14 Mar 2014 | USD | 113.6 | 113.68 | 104.16 | 107.2 | 857.6 | -5.12 (-4.56%) | 23,725 |
| 13 Mar 2014 | USD | 116.8 | 126.88 | 112 | 112.32 | 898.56 | 0.0 (0.0%) | 162,788 |
