Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 62.75 | 62.75 | 59 | 59 | 590 | +0.95 (+1.64%) | 500 |
27 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 580.5 | -1.95 (-3.25%) | 250 |
7 May 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |