Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 542.5 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 542.5 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 53 | 54.25 | 53 | 54.25 | 542.5 | +5.25 (+10.71%) | 1,400 |
11 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 49 | 49 | 49 | 49 | 490 | -3 (-5.77%) | 120 |
29 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |