Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | -1 (-2.13%) | 110 |
11 Oct 2005 | USD | 47 | 47 | 47 | 47 | 470 | +1 (+2.17%) | 100 |
10 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 100 |
28 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | +1 (+2.22%) | 100 |
12 Sep 2005 | USD | 45 | 45 | 45 | 45 | 450 | -1 (-2.17%) | 100 |
9 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |