Polymeric Resources Corporatio Recent Share Price (USX:PLYR)

USX:PLYR - Polymeric Resources Corp Polymeric Resources Corporatio
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
29 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
28 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
27 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
26 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
25 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
22 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
21 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
20 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
19 Apr 2005	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
18 Apr 2005	USD	42.5	42.5	42.5	42.5	425	+1.25 (+3.03%)	110
15 Apr 2005	USD	41.25	41.25	41.25	41.25	412.5	0.0 (0.0%)	0
14 Apr 2005	USD	41.25	41.25	41.25	41.25	412.5	-2.75 (-6.25%)	100
13 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
12 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
11 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
8 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
7 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
6 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
5 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
4 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
1 Apr 2005	USD	44	44	44	44	440	0.0 (0.0%)	100
31 Mar 2005	USD	44	44	44	44	440	0.0 (0.0%)	0
30 Mar 2005	USD	42	44	42	44	440	+3 (+7.32%)	400
29 Mar 2005	USD	41	41	41	41	410	0.0 (0.0%)	0
28 Mar 2005	USD	41	41	41	41	410	0.0 (0.0%)	0
25 Mar 2005	USD	41	41	41	41	410	0.0 (0.0%)	0
24 Mar 2005	USD	41	41	41	41	410	0.0 (0.0%)	0
23 Mar 2005	USD	41	41	41	41	410	-1 (-2.38%)	300
22 Mar 2005	USD	42	42	42	42	420	0.0 (0.0%)	0