Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 1,000 |
1 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | +0.612 (+8.51%) | 200 |
31 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 71.885 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 7.2 | 7.2 | 7.1885 | 7.1885 | 71.885 | -0.011 (-0.16%) | 400 |
19 Oct 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 100 |
18 Oct 2017 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 72 | -2.6 (-26.53%) | 850 |
17 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |