Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +1.05 (+13.38%) | 200 |
8 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | -1.45 (-15.59%) | 250 |
28 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 9.26 | 9.3 | 9.26 | 9.3 | 93 | +0.04 (+0.43%) | 400 |
21 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 200 |
18 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 200 |
16 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.25 | 9.26 | 9.25 | 9.26 | 92.6 | +1.53 (+19.79%) | 200 |