| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 87.64 | 88.2 | 87.3 | 87.52 | 87.52 | +0.47 (+0.54%) | 5,172,429 |
| 10 Apr 2012 | USD | 88.09 | 88.23 | 86.89 | 87.05 | 87.05 | -1.32 (-1.49%) | 5,615,546 |
| 9 Apr 2012 | USD | 87.95 | 88.7 | 87.95 | 88.37 | 88.37 | -0.27 (-0.30%) | 3,427,873 |
| 6 Apr 2012 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 89.1 | 89.25 | 88.11 | 88.64 | 88.64 | -0.85 (-0.95%) | 6,328,292 |
| 4 Apr 2012 | USD | 88.63 | 90.1 | 88.6 | 89.49 | 89.49 | +0.51 (+0.57%) | 7,033,158 |
| 3 Apr 2012 | USD | 88.79 | 89.02 | 88.29 | 88.98 | 88.98 | -0.4 (-0.45%) | 7,640,552 |
| 2 Apr 2012 | USD | 88.86 | 89.62 | 88.85 | 89.38 | 89.38 | +0.77 (+0.87%) | 4,848,271 |
| 30 Mar 2012 | USD | 87.07 | 88.86 | 87.07 | 88.61 | 88.61 | +1.96 (+2.26%) | 6,975,062 |
| 29 Mar 2012 | USD | 86.51 | 87 | 86.14 | 86.65 | 86.65 | -0.32 (-0.37%) | 4,906,389 |
| 28 Mar 2012 | USD | 87.5 | 87.59 | 86.62 | 86.97 | 86.97 | -0.55 (-0.63%) | 6,090,472 |
| 27 Mar 2012 | USD | 88.07 | 88.51 | 87.52 | 87.52 | 87.52 | -0.63 (-0.71%) | 5,187,821 |
| 26 Mar 2012 | USD | 87.09 | 88.51 | 87 | 88.15 | 88.15 | +1.32 (+1.52%) | 6,321,553 |
| 23 Mar 2012 | USD | 86.86 | 87.15 | 86.43 | 86.83 | 86.83 | -0.01 (-0.01%) | 6,265,776 |
| 22 Mar 2012 | USD | 85.98 | 87.14 | 85.92 | 86.84 | 86.84 | +0.72 (+0.84%) | 6,051,295 |
| 21 Mar 2012 | USD | 86.54 | 86.7 | 86.06 | 86.12 | 86.12 | -0.42 (-0.49%) | 4,892,149 |
| 20 Mar 2012 | USD | 85.83 | 86.66 | 85.82 | 86.54 | 86.54 | +0.2 (+0.23%) | 4,580,063 |
| 19 Mar 2012 | USD | 85.82 | 86.6 | 85.46 | 86.34 | 86.34 | +0.53 (+0.62%) | 3,724,581 |
| 16 Mar 2012 | USD | 85.97 | 86.17 | 85.5408 | 85.81 | 85.81 | -0.09 (-0.10%) | 7,930,635 |
| 15 Mar 2012 | USD | 85.46 | 85.9 | 85.24 | 85.9 | 85.9 | +0.45 (+0.53%) | 4,849,880 |
| 14 Mar 2012 | USD | 85.34 | 85.76 | 84.95 | 85.45 | 85.45 | -0.26 (-0.30%) | 5,170,671 |
| 13 Mar 2012 | USD | 84.78 | 85.76 | 84.59 | 85.71 | 85.71 | +1.17 (+1.38%) | 5,129,095 |
| 12 Mar 2012 | USD | 84.93 | 85.56 | 83.9 | 84.54 | 84.54 | -0.07 (-0.08%) | 8,038,055 |
| 9 Mar 2012 | USD | 84.94 | 85.235 | 84.61 | 84.61 | 84.61 | -0.01 (-0.01%) | 3,601,439 |
| 8 Mar 2012 | USD | 84.81 | 85.16 | 84.54 | 84.62 | 84.62 | +0.55 (+0.65%) | 3,738,121 |
| 7 Mar 2012 | USD | 84.04 | 84.3888 | 83.26 | 84.07 | 84.07 | +0.01 (+0.01%) | 4,859,979 |
| 6 Mar 2012 | USD | 84.82 | 85.42 | 83.97 | 84.06 | 84.06 | -1.36 (-1.59%) | 6,932,930 |
| 5 Mar 2012 | USD | 84.4 | 85.43 | 84.14 | 85.42 | 85.42 | +0.87 (+1.03%) | 4,098,095 |
| 2 Mar 2012 | USD | 84.29 | 84.73 | 83.785 | 84.55 | 84.55 | +0.32 (+0.38%) | 4,184,645 |
| 1 Mar 2012 | USD | 83.5 | 84.33 | 82.91 | 84.23 | 84.23 | +0.71 (+0.85%) | 4,944,839 |
