| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 66.85 | 68.32 | 66.52 | 67.59 | 67.59 | +1.62 (+2.46%) | 11,288,520 |
| 13 Sep 2011 | USD | 65.99 | 66.46 | 65.19 | 65.97 | 65.97 | -0.05 (-0.08%) | 6,781,126 |
| 12 Sep 2011 | USD | 64.98 | 66.06 | 64.42 | 66.02 | 66.02 | +0.12 (+0.18%) | 28,147,730 |
| 9 Sep 2011 | USD | 68.05 | 68.24 | 65.5 | 65.9 | 65.9 | -2.65 (-3.87%) | 17,242,061 |
| 8 Sep 2011 | USD | 68.47 | 68.98 | 68.42 | 68.55 | 68.55 | -0.41 (-0.59%) | 6,845,997 |
| 7 Sep 2011 | USD | 68.28 | 68.96 | 67.94 | 68.96 | 68.96 | +1.15 (+1.70%) | 9,285,864 |
| 6 Sep 2011 | USD | 66.9 | 67.92 | 66.72 | 67.81 | 67.81 | -0.43 (-0.63%) | 9,626,029 |
| 5 Sep 2011 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 68.77 | 69.33 | 68.12 | 68.24 | 68.24 | -1.06 (-1.53%) | 6,369,779 |
| 1 Sep 2011 | USD | 69.42 | 70.07 | 69.07 | 69.3 | 69.3 | -0.02 (-0.03%) | 8,491,163 |
| 31 Aug 2011 | USD | 70.39 | 70.635 | 69.09 | 69.32 | 69.32 | -0.8 (-1.14%) | 9,735,101 |
| 30 Aug 2011 | USD | 70.31 | 70.51 | 69.8 | 70.12 | 70.12 | -0.38 (-0.54%) | 6,688,098 |
| 29 Aug 2011 | USD | 69.89 | 70.68 | 69.8 | 70.5 | 70.5 | +1.3 (+1.88%) | 6,216,886 |
| 26 Aug 2011 | USD | 68.8 | 69.54 | 67.76 | 69.2 | 69.2 | +0.33 (+0.48%) | 7,422,448 |
| 25 Aug 2011 | USD | 70.11 | 70.25 | 68.58 | 68.87 | 68.87 | -1.27 (-1.81%) | 8,085,418 |
| 24 Aug 2011 | USD | 70 | 70.58 | 69.73 | 70.14 | 70.14 | -0.13 (-0.19%) | 7,765,011 |
| 23 Aug 2011 | USD | 68.7 | 70.3 | 68.39 | 70.27 | 70.27 | +1.55 (+2.26%) | 8,924,863 |
| 22 Aug 2011 | USD | 70.23 | 70.54 | 68.5 | 68.72 | 68.72 | -0.11 (-0.16%) | 8,068,234 |
| 19 Aug 2011 | USD | 67.64 | 70.78 | 67.64 | 68.83 | 68.83 | +0.33 (+0.48%) | 11,874,620 |
| 18 Aug 2011 | USD | 67.86 | 68.88 | 67.63 | 68.5 | 68.5 | -0.56 (-0.81%) | 11,290,560 |
| 17 Aug 2011 | USD | 68.09 | 69.72 | 68.02 | 69.06 | 69.06 | +1.36 (+2.01%) | 8,695,427 |
| 16 Aug 2011 | USD | 67.87 | 68.48 | 67.34 | 67.7 | 67.7 | -0.63 (-0.92%) | 7,347,162 |
| 15 Aug 2011 | USD | 66.92 | 68.33 | 66.68 | 68.33 | 68.33 | +1.7 (+2.55%) | 11,101,780 |
| 12 Aug 2011 | USD | 66.42 | 66.805 | 65.73 | 66.63 | 66.63 | +1.08 (+1.65%) | 10,255,770 |
| 11 Aug 2011 | USD | 65.27 | 66.23 | 64.77 | 65.55 | 65.55 | +0.65 (+1.00%) | 13,389,740 |
| 10 Aug 2011 | USD | 67.09 | 67.17 | 64.65 | 64.9 | 64.9 | -2.5 (-3.71%) | 14,335,100 |
| 9 Aug 2011 | USD | 66.58 | 67.56 | 64.23 | 67.4 | 67.4 | +1.13 (+1.71%) | 19,274,160 |
| 8 Aug 2011 | USD | 67.83 | 69.17 | 66.09 | 66.27 | 66.27 | -3.07 (-4.43%) | 16,489,250 |
| 5 Aug 2011 | USD | 68.05 | 69.76 | 67.12 | 69.34 | 69.34 | +1.94 (+2.88%) | 14,179,860 |
| 4 Aug 2011 | USD | 69.23 | 69.37 | 67.22 | 67.4 | 67.4 | -2.56 (-3.66%) | 11,139,260 |
