| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 69.91 | 70 | 69.18 | 69.96 | 69.96 | +0.21 (+0.30%) | 7,724,928 |
| 2 Aug 2011 | USD | 70.42 | 70.89 | 69.75 | 69.75 | 69.75 | -0.97 (-1.37%) | 7,059,920 |
| 1 Aug 2011 | USD | 71.62 | 71.66 | 69.86 | 70.72 | 70.72 | -0.45 (-0.63%) | 6,056,885 |
| 29 Jul 2011 | USD | 71.7 | 71.99 | 71.17 | 71.17 | 71.17 | -1.18 (-1.63%) | 9,143,893 |
| 28 Jul 2011 | USD | 71.89 | 72.74 | 71.61 | 72.35 | 72.35 | +0.58 (+0.81%) | 6,880,170 |
| 27 Jul 2011 | USD | 71.48 | 72.56 | 71.48 | 71.77 | 71.77 | -0.15 (-0.21%) | 5,796,349 |
| 26 Jul 2011 | USD | 72.01 | 72.5 | 71.6 | 71.92 | 71.92 | -0.21 (-0.29%) | 4,713,553 |
| 25 Jul 2011 | USD | 71.73 | 72.32 | 70.91 | 72.13 | 72.13 | +0.02 (+0.03%) | 5,292,491 |
| 22 Jul 2011 | USD | 71.38 | 72.26 | 71.3 | 72.11 | 72.11 | +0.62 (+0.87%) | 7,298,079 |
| 21 Jul 2011 | USD | 69.75 | 71.76 | 69.74 | 71.49 | 71.49 | +3.3 (+4.84%) | 11,096,330 |
| 20 Jul 2011 | USD | 68.49 | 68.5 | 67.18 | 68.19 | 68.19 | -0.32 (-0.47%) | 5,556,282 |
| 19 Jul 2011 | USD | 67.16 | 68.72 | 67.06 | 68.51 | 68.51 | +1.68 (+2.51%) | 6,245,068 |
| 18 Jul 2011 | USD | 66.8 | 67.44 | 66.48 | 66.83 | 66.83 | -0.1 (-0.15%) | 4,252,471 |
| 15 Jul 2011 | USD | 66.62 | 67.07 | 66.17 | 66.93 | 66.93 | +0.51 (+0.77%) | 5,462,867 |
| 14 Jul 2011 | USD | 66.58 | 66.9 | 66.23 | 66.42 | 66.42 | -0.42 (-0.63%) | 4,561,696 |
| 13 Jul 2011 | USD | 67.45 | 67.53 | 66.61 | 66.84 | 66.84 | -0.26 (-0.39%) | 4,570,286 |
| 12 Jul 2011 | USD | 68.63 | 68.8 | 67 | 67.1 | 67.1 | -1.58 (-2.30%) | 7,766,589 |
| 11 Jul 2011 | USD | 69.62 | 69.65 | 68.43 | 68.68 | 68.68 | -0.73 (-1.05%) | 5,363,898 |
| 8 Jul 2011 | USD | 68.64 | 69.455 | 68.47 | 69.41 | 69.41 | +0.27 (+0.39%) | 5,319,400 |
| 7 Jul 2011 | USD | 68.65 | 69.38 | 68.65 | 69.14 | 69.14 | +0.9 (+1.32%) | 6,035,348 |
| 6 Jul 2011 | USD | 67.32 | 68.59 | 67.18 | 68.24 | 68.24 | +1.05 (+1.56%) | 6,418,311 |
| 5 Jul 2011 | USD | 66.9 | 68.16 | 66.79 | 67.19 | 67.19 | +0.44 (+0.66%) | 7,157,737 |
| 4 Jul 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 66.66 | 67.14 | 66.48 | 66.75 | 66.75 | -0.02 (-0.03%) | 5,212,711 |
| 30 Jun 2011 | USD | 66.45 | 66.81 | 66.06 | 66.77 | 66.77 | +0.6 (+0.91%) | 5,419,848 |
| 29 Jun 2011 | USD | 66.35 | 66.6079 | 66.02 | 66.17 | 66.17 | +0.28 (+0.42%) | 5,401,529 |
| 28 Jun 2011 | USD | 66.16 | 66.17 | 65.52 | 65.89 | 65.89 | -0.03 (-0.05%) | 4,977,378 |
| 27 Jun 2011 | USD | 65.4 | 66.16 | 65.2 | 65.92 | 65.92 | +0.82 (+1.26%) | 7,110,755 |
| 24 Jun 2011 | USD | 66.16 | 66.16 | 64.68 | 65.1 | 65.1 | -1.07 (-1.62%) | 10,964,070 |
| 23 Jun 2011 | USD | 66.28 | 66.36 | 65.51 | 66.17 | 66.17 | -0.48 (-0.72%) | 7,146,165 |
