| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 67.62 | 67.83 | 66.64 | 66.65 | 66.65 | -1.4 (-2.06%) | 8,352,195 |
| 21 Jun 2011 | USD | 68.87 | 68.9 | 67.93 | 68.05 | 68.05 | -1.03 (-1.49%) | 5,184,543 |
| 20 Jun 2011 | USD | 68.46 | 69.41 | 68.43 | 69.08 | 69.08 | +0.6 (+0.88%) | 4,984,259 |
| 17 Jun 2011 | USD | 67.95 | 69 | 67.95 | 68.48 | 68.48 | +0.96 (+1.42%) | 8,801,496 |
| 16 Jun 2011 | USD | 67.44 | 68.03 | 67.075 | 67.52 | 67.52 | +0.01 (+0.01%) | 5,430,407 |
| 15 Jun 2011 | USD | 68.585 | 68.74 | 66.52 | 67.51 | 67.51 | -1.41 (-2.05%) | 7,271,792 |
| 14 Jun 2011 | USD | 68.16 | 69.51 | 67.83 | 68.92 | 68.92 | +1.39 (+2.06%) | 8,348,204 |
| 13 Jun 2011 | USD | 67.3 | 67.83 | 66.8 | 67.53 | 67.53 | +0.18 (+0.27%) | 8,626,459 |
| 10 Jun 2011 | USD | 67.82 | 68.08 | 67.35 | 67.35 | 67.35 | -0.77 (-1.13%) | 5,328,234 |
| 9 Jun 2011 | USD | 68.31 | 68.61 | 67.53 | 68.12 | 68.12 | +0.08 (+0.12%) | 5,635,204 |
| 8 Jun 2011 | USD | 67.55 | 68.32 | 67.12 | 68.04 | 68.04 | +0.23 (+0.34%) | 6,347,061 |
| 7 Jun 2011 | USD | 68.6 | 68.62 | 67.79 | 67.81 | 67.81 | -0.51 (-0.75%) | 8,346,789 |
| 6 Jun 2011 | USD | 68.79 | 68.99 | 68.25 | 68.32 | 68.32 | -0.67 (-0.97%) | 7,686,524 |
| 3 Jun 2011 | USD | 69.25 | 69.65 | 68.76 | 68.99 | 68.99 | -0.92 (-1.32%) | 5,985,695 |
| 2 Jun 2011 | USD | 70.92 | 70.99 | 69.63 | 69.91 | 69.91 | -1.16 (-1.63%) | 6,427,133 |
| 1 Jun 2011 | USD | 71.7 | 71.75 | 71.03 | 71.07 | 71.07 | -0.68 (-0.95%) | 6,768,806 |
| 31 May 2011 | USD | 70.82 | 71.75 | 70.76 | 71.75 | 71.75 | +1.23 (+1.74%) | 8,215,967 |
| 30 May 2011 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 70.24 | 70.73 | 70.2 | 70.52 | 70.52 | +0.22 (+0.31%) | 3,858,599 |
| 26 May 2011 | USD | 69.45 | 70.67 | 69.07 | 70.3 | 70.3 | +0.81 (+1.17%) | 6,385,207 |
| 25 May 2011 | USD | 69.42 | 69.71 | 69.12 | 69.49 | 69.49 | -0.37 (-0.53%) | 5,681,914 |
| 24 May 2011 | USD | 69 | 70.09 | 68.91 | 69.86 | 69.86 | +0.76 (+1.10%) | 6,350,042 |
| 23 May 2011 | USD | 69.41 | 69.8 | 68.91 | 69.1 | 69.1 | -1.09 (-1.55%) | 5,527,476 |
| 20 May 2011 | USD | 70.61 | 70.68 | 69.99 | 70.19 | 70.19 | -0.49 (-0.69%) | 4,671,630 |
| 19 May 2011 | USD | 69.55 | 70.77 | 69.54 | 70.68 | 70.68 | +1.4 (+2.02%) | 7,543,017 |
| 18 May 2011 | USD | 68.74 | 69.4 | 68.46 | 69.28 | 69.28 | +0.69 (+1.01%) | 8,411,942 |
| 17 May 2011 | USD | 68.25 | 68.73 | 68.24 | 68.59 | 68.59 | +0.15 (+0.22%) | 4,507,737 |
| 16 May 2011 | USD | 68.02 | 68.7 | 67.84 | 68.44 | 68.44 | +0.13 (+0.19%) | 6,758,182 |
| 13 May 2011 | USD | 68.26 | 69.08 | 68.26 | 68.31 | 68.31 | +0.1 (+0.15%) | 7,168,206 |
| 12 May 2011 | USD | 68.13 | 68.25 | 67.95 | 68.21 | 68.21 | +0.04 (+0.06%) | 6,824,944 |
