| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 68.3 | 68.58 | 67.9819 | 68.17 | 68.17 | -0.11 (-0.16%) | 6,204,898 |
| 10 May 2011 | USD | 68.42 | 68.49 | 68.17 | 68.28 | 68.28 | -0.01 (-0.01%) | 7,362,738 |
| 9 May 2011 | USD | 68.84 | 69 | 68.17 | 68.29 | 68.29 | -0.31 (-0.45%) | 5,465,583 |
| 6 May 2011 | USD | 68.8 | 69.39 | 68.57 | 68.6 | 68.6 | +0.21 (+0.31%) | 6,076,673 |
| 5 May 2011 | USD | 69.18 | 69.45 | 68.25 | 68.39 | 68.39 | -0.96 (-1.38%) | 6,427,781 |
| 4 May 2011 | USD | 69.55 | 69.83 | 69.08 | 69.35 | 69.35 | -0.2 (-0.29%) | 5,018,550 |
| 3 May 2011 | USD | 69.03 | 69.6318 | 68.85 | 69.55 | 69.55 | +0.24 (+0.35%) | 7,871,486 |
| 2 May 2011 | USD | 69.81 | 69.92 | 69.16 | 69.31 | 69.31 | -0.13 (-0.19%) | 6,093,585 |
| 29 Apr 2011 | USD | 69.16 | 69.79 | 68.63 | 69.44 | 69.44 | +0.41 (+0.59%) | 5,596,935 |
| 28 Apr 2011 | USD | 67.47 | 69.22 | 67.42 | 69.03 | 69.03 | +1.51 (+2.24%) | 6,410,943 |
| 27 Apr 2011 | USD | 67.53 | 67.59 | 66.94 | 67.52 | 67.52 | -0.07 (-0.10%) | 6,114,493 |
| 26 Apr 2011 | USD | 67.8 | 68.0901 | 67.34 | 67.59 | 67.59 | -0.01 (-0.01%) | 8,041,567 |
| 25 Apr 2011 | USD | 67.75 | 67.91 | 67.36 | 67.6 | 67.6 | -0.01 (-0.01%) | 4,763,997 |
| 22 Apr 2011 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 67.01 | 68.21 | 66.84 | 67.61 | 67.61 | +1.13 (+1.70%) | 6,487,638 |
| 20 Apr 2011 | USD | 66.85 | 67.35 | 66.42 | 66.48 | 66.48 | +0.35 (+0.53%) | 5,667,567 |
| 19 Apr 2011 | USD | 65.61 | 66.19 | 65.31 | 66.13 | 66.13 | +0.37 (+0.56%) | 4,527,720 |
| 18 Apr 2011 | USD | 66.08 | 66.49 | 65.48 | 65.76 | 65.76 | -0.8 (-1.20%) | 5,869,273 |
| 15 Apr 2011 | USD | 66.39 | 66.735 | 65.96 | 66.56 | 66.56 | +0.37 (+0.56%) | 5,610,274 |
| 14 Apr 2011 | USD | 65.98 | 66.45 | 65.83 | 66.19 | 66.19 | +0.08 (+0.12%) | 6,949,139 |
| 13 Apr 2011 | USD | 65.9 | 66.21 | 65.72 | 66.11 | 66.11 | +0.07 (+0.11%) | 5,849,589 |
| 12 Apr 2011 | USD | 66.59 | 66.821 | 65.825 | 66.04 | 66.04 | -0.79 (-1.18%) | 5,360,641 |
| 11 Apr 2011 | USD | 66.27 | 67.28 | 66.25 | 66.83 | 66.83 | +1 (+1.52%) | 6,954,301 |
| 8 Apr 2011 | USD | 65.66 | 66.04 | 65.52 | 65.83 | 65.83 | +0.15 (+0.23%) | 5,468,078 |
| 7 Apr 2011 | USD | 65.62 | 65.69 | 65.07 | 65.68 | 65.68 | -0.13 (-0.20%) | 6,411,770 |
| 6 Apr 2011 | USD | 65.75 | 66.05 | 65.48 | 65.81 | 65.81 | +0.26 (+0.40%) | 4,979,780 |
| 5 Apr 2011 | USD | 64.76 | 65.97 | 64.65 | 65.55 | 65.55 | +0.63 (+0.97%) | 4,986,140 |
| 4 Apr 2011 | USD | 64.93 | 65.05 | 64.49 | 64.92 | 64.92 | -0.01 (-0.02%) | 7,126,814 |
| 1 Apr 2011 | USD | 65.87 | 66.02 | 64.91 | 64.93 | 64.93 | -0.7 (-1.07%) | 6,339,594 |
| 31 Mar 2011 | USD | 65.75 | 65.9 | 65.34 | 65.63 | 65.63 | -0.07 (-0.11%) | 7,649,022 |
