| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 65.85 | 65.92 | 65.24 | 65.7 | 65.7 | +0.44 (+0.67%) | 7,715,662 |
| 29 Mar 2011 | USD | 64.79 | 65.29 | 64.61 | 65.26 | 65.26 | +0.09 (+0.14%) | 6,214,480 |
| 28 Mar 2011 | USD | 65.38 | 65.62 | 65.17 | 65.17 | 65.17 | +0.05 (+0.08%) | 4,713,756 |
| 25 Mar 2011 | USD | 64.65 | 65.4684 | 64.53 | 65.12 | 65.12 | +0.6 (+0.93%) | 7,123,081 |
| 24 Mar 2011 | USD | 64.05 | 64.74 | 63.8 | 64.52 | 64.52 | +0.68 (+1.07%) | 6,873,215 |
| 23 Mar 2011 | USD | 63.26 | 64.11 | 63.0799 | 63.84 | 63.84 | +0.5 (+0.79%) | 5,226,014 |
| 22 Mar 2011 | USD | 62.33 | 63.89 | 62.21 | 63.34 | 63.34 | +0.39 (+0.62%) | 7,778,305 |
| 21 Mar 2011 | USD | 62.21 | 63.53 | 61.91 | 62.95 | 62.95 | +1.23 (+1.99%) | 6,366,511 |
| 18 Mar 2011 | USD | 61.7 | 62.53 | 61.35 | 61.72 | 61.72 | -0.07 (-0.11%) | 11,880,720 |
| 17 Mar 2011 | USD | 62.45 | 62.78 | 61.67 | 61.79 | 61.79 | -0.08 (-0.13%) | 7,972,989 |
| 16 Mar 2011 | USD | 62.44 | 62.64 | 61.45 | 61.87 | 61.87 | -0.83 (-1.32%) | 11,382,660 |
| 15 Mar 2011 | USD | 62.49 | 62.91 | 61.88 | 62.7 | 62.7 | -0.88 (-1.38%) | 11,359,470 |
| 14 Mar 2011 | USD | 63.55 | 63.84 | 63.23 | 63.58 | 63.58 | -0.2 (-0.31%) | 5,929,410 |
| 11 Mar 2011 | USD | 63.43 | 63.98 | 63.37 | 63.78 | 63.78 | +0.02 (+0.03%) | 5,533,982 |
| 10 Mar 2011 | USD | 63.82 | 64.1906 | 63.59 | 63.76 | 63.76 | -0.59 (-0.92%) | 6,676,328 |
| 9 Mar 2011 | USD | 64.17 | 64.45 | 63.89 | 64.35 | 64.35 | +0.1 (+0.16%) | 4,947,416 |
| 8 Mar 2011 | USD | 63.85 | 64.6 | 63.78 | 64.25 | 64.25 | +0.61 (+0.96%) | 5,600,379 |
| 7 Mar 2011 | USD | 63.66 | 64.42 | 63.52 | 63.64 | 63.64 | +0.14 (+0.22%) | 10,175,540 |
| 4 Mar 2011 | USD | 63.69 | 63.88 | 63.03 | 63.5 | 63.5 | -0.17 (-0.27%) | 12,612,540 |
| 3 Mar 2011 | USD | 63.35 | 63.95 | 63.1 | 63.67 | 63.67 | +0.75 (+1.19%) | 9,532,198 |
| 2 Mar 2011 | USD | 62.31 | 63.33 | 62.13 | 62.92 | 62.92 | +0.65 (+1.04%) | 6,571,169 |
| 1 Mar 2011 | USD | 63.06 | 63.63 | 62.21 | 62.27 | 62.27 | -0.51 (-0.81%) | 7,322,157 |
| 28 Feb 2011 | USD | 62.68 | 63.12 | 62.4 | 62.78 | 62.78 | +0.53 (+0.85%) | 7,560,925 |
| 25 Feb 2011 | USD | 62.43 | 62.69 | 62 | 62.25 | 62.25 | -0.04 (-0.06%) | 5,443,000 |
| 24 Feb 2011 | USD | 61.81 | 63 | 61.79 | 62.29 | 62.29 | +0.31 (+0.50%) | 7,589,013 |
| 23 Feb 2011 | USD | 61.55 | 62.38 | 61.5 | 61.98 | 61.98 | +0.44 (+0.71%) | 9,057,595 |
| 22 Feb 2011 | USD | 60.82 | 61.99 | 60.5 | 61.54 | 61.54 | +0.11 (+0.18%) | 7,172,845 |
| 21 Feb 2011 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 60.86 | 61.64 | 60.8 | 61.43 | 61.43 | +0.59 (+0.97%) | 5,768,689 |
| 17 Feb 2011 | USD | 60.39 | 60.88 | 60.3 | 60.84 | 60.84 | +0.14 (+0.23%) | 5,427,178 |
