| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 60.12 | 60.76 | 59.94 | 60.7 | 60.7 | +0.81 (+1.35%) | 5,721,384 |
| 15 Feb 2011 | USD | 59.46 | 60.18 | 59.44 | 59.89 | 59.89 | +0.15 (+0.25%) | 5,315,463 |
| 14 Feb 2011 | USD | 59.53 | 59.77 | 59.09 | 59.74 | 59.74 | +0.12 (+0.20%) | 4,934,788 |
| 11 Feb 2011 | USD | 58.91 | 59.86 | 58.8701 | 59.62 | 59.62 | +0.45 (+0.76%) | 5,341,657 |
| 10 Feb 2011 | USD | 59.29 | 59.9 | 58.89 | 59.17 | 59.17 | -0.37 (-0.62%) | 7,236,469 |
| 9 Feb 2011 | USD | 58.61 | 59.67 | 58.5 | 59.54 | 59.54 | +0.48 (+0.81%) | 5,387,350 |
| 8 Feb 2011 | USD | 59 | 59.11 | 58.65 | 59.06 | 59.06 | +0.06 (+0.10%) | 4,411,464 |
| 7 Feb 2011 | USD | 58.91 | 59 | 58.46 | 59 | 59 | +0.33 (+0.56%) | 4,570,297 |
| 4 Feb 2011 | USD | 58.07 | 58.76 | 57.91 | 58.67 | 58.67 | +0.66 (+1.14%) | 5,992,065 |
| 3 Feb 2011 | USD | 57.49 | 58.09 | 57.49 | 58.01 | 58.01 | +0.33 (+0.57%) | 4,650,851 |
| 2 Feb 2011 | USD | 57.48 | 57.76 | 57.33 | 57.68 | 57.68 | -0.04 (-0.07%) | 4,925,540 |
| 1 Feb 2011 | USD | 57.52 | 58.2085 | 57.5 | 57.72 | 57.72 | +0.48 (+0.84%) | 6,181,231 |
| 31 Jan 2011 | USD | 56.84 | 57.265 | 56.46 | 57.24 | 57.24 | +0.64 (+1.13%) | 6,955,750 |
| 28 Jan 2011 | USD | 57.3 | 57.31 | 56.55 | 56.6 | 56.6 | -0.39 (-0.68%) | 7,435,193 |
| 27 Jan 2011 | USD | 57.55 | 57.58 | 56.94 | 56.99 | 56.99 | -0.39 (-0.68%) | 6,062,059 |
| 26 Jan 2011 | USD | 57.67 | 57.75 | 57.34 | 57.38 | 57.38 | -0.15 (-0.26%) | 5,347,629 |
| 25 Jan 2011 | USD | 56.87 | 57.62 | 56.72 | 57.53 | 57.53 | +0.43 (+0.75%) | 5,851,583 |
| 24 Jan 2011 | USD | 56.58 | 57.18 | 56.25 | 57.1 | 57.1 | +0.4 (+0.71%) | 6,128,636 |
| 21 Jan 2011 | USD | 56.82 | 57 | 56.26 | 56.7 | 56.7 | +0.21 (+0.37%) | 10,526,900 |
| 20 Jan 2011 | USD | 56.62 | 56.87 | 56.26 | 56.49 | 56.49 | -0.1 (-0.18%) | 6,741,261 |
| 19 Jan 2011 | USD | 56.29 | 56.62 | 56.16 | 56.59 | 56.59 | +0.37 (+0.66%) | 7,534,914 |
| 18 Jan 2011 | USD | 56.54 | 57 | 55.98 | 56.22 | 56.22 | -0.45 (-0.79%) | 8,002,085 |
| 17 Jan 2011 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 56.29 | 56.77 | 56.18 | 56.67 | 56.67 | +0.17 (+0.30%) | 5,394,276 |
| 13 Jan 2011 | USD | 56.37 | 56.58 | 56.1082 | 56.5 | 56.5 | -0.09 (-0.16%) | 6,038,812 |
| 12 Jan 2011 | USD | 56.32 | 56.59 | 56 | 56.59 | 56.59 | +0.57 (+1.02%) | 7,355,288 |
| 11 Jan 2011 | USD | 56.75 | 56.95 | 55.92 | 56.02 | 56.02 | -0.49 (-0.87%) | 7,971,001 |
| 10 Jan 2011 | USD | 56.43 | 56.745 | 55.85 | 56.51 | 56.51 | +0.09 (+0.16%) | 8,866,959 |
| 7 Jan 2011 | USD | 57.23 | 57.49 | 55.92 | 56.42 | 56.42 | -1.3 (-2.25%) | 12,092,290 |
| 6 Jan 2011 | USD | 58.25 | 58.4 | 57.36 | 57.72 | 57.72 | -0.78 (-1.33%) | 7,922,327 |
