| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 58.8 | 58.92 | 57.79 | 58.5 | 58.5 | -0.17 (-0.29%) | 5,639,549 |
| 4 Jan 2011 | USD | 58.48 | 58.95 | 58.145 | 58.67 | 58.67 | 0.0 (0.0%) | 5,779,427 |
| 3 Jan 2011 | USD | 58.88 | 58.99 | 58.43 | 58.67 | 58.67 | +0.14 (+0.24%) | 5,053,612 |
| 31 Dec 2010 | USD | 58.48 | 58.85 | 58.31 | 58.53 | 58.53 | +0.04 (+0.07%) | 2,738,207 |
| 30 Dec 2010 | USD | 58.64 | 58.75 | 58.33 | 58.49 | 58.49 | -0.26 (-0.44%) | 2,304,117 |
| 29 Dec 2010 | USD | 58.715 | 58.93 | 58.51 | 58.75 | 58.75 | +0.22 (+0.38%) | 2,783,094 |
| 28 Dec 2010 | USD | 58.58 | 58.83 | 58.22 | 58.53 | 58.53 | -0.07 (-0.12%) | 3,018,708 |
| 27 Dec 2010 | USD | 58.51 | 58.77 | 58.43 | 58.6 | 58.6 | -0.07 (-0.12%) | 2,641,889 |
| 24 Dec 2010 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 58.68 | 58.92 | 58.38 | 58.67 | 58.67 | -0.2 (-0.34%) | 2,826,661 |
| 22 Dec 2010 | USD | 58.63 | 58.94 | 58.25 | 58.87 | 58.87 | +0.39 (+0.67%) | 4,701,256 |
| 21 Dec 2010 | USD | 59.41 | 59.55 | 58.3 | 58.48 | 58.48 | -1.09 (-1.83%) | 6,155,245 |
| 20 Dec 2010 | USD | 59.79 | 60.14 | 59.43 | 59.57 | 59.57 | -0.12 (-0.20%) | 7,457,083 |
| 17 Dec 2010 | USD | 59.67 | 59.87 | 59.165 | 59.69 | 59.69 | -0.02 (-0.03%) | 11,569,490 |
| 16 Dec 2010 | USD | 59.37 | 59.74 | 58.96 | 59.71 | 59.71 | +0.3 (+0.50%) | 5,942,611 |
| 15 Dec 2010 | USD | 58.88 | 59.6 | 58.87 | 59.41 | 59.41 | +0.02 (+0.03%) | 6,649,825 |
| 14 Dec 2010 | USD | 58.82 | 59.43 | 58.7478 | 59.39 | 59.39 | +0.69 (+1.18%) | 5,581,823 |
| 13 Dec 2010 | USD | 59.05 | 59.23 | 58.34 | 58.7 | 58.7 | -0.3 (-0.51%) | 7,765,516 |
| 10 Dec 2010 | USD | 59.52 | 59.9225 | 58.89 | 59 | 59 | -0.39 (-0.66%) | 6,760,419 |
| 9 Dec 2010 | USD | 59.71 | 59.8 | 59.18 | 59.39 | 59.39 | +0.04 (+0.07%) | 4,848,830 |
| 8 Dec 2010 | USD | 59.45 | 59.5 | 59.08 | 59.35 | 59.35 | -0.05 (-0.08%) | 6,173,359 |
| 7 Dec 2010 | USD | 58.96 | 59.4 | 58.89 | 59.4 | 59.4 | +0.87 (+1.49%) | 10,943,370 |
| 6 Dec 2010 | USD | 58.08 | 58.65 | 57.81 | 58.53 | 58.53 | +0.41 (+0.71%) | 9,233,906 |
| 3 Dec 2010 | USD | 57.6 | 58.54 | 57.46 | 58.12 | 58.12 | +0.19 (+0.33%) | 7,033,230 |
| 2 Dec 2010 | USD | 57.51 | 58.0099 | 57.3 | 57.93 | 57.93 | +0.23 (+0.40%) | 6,585,929 |
| 1 Dec 2010 | USD | 57.37 | 57.965 | 56.71 | 57.7 | 57.7 | +0.81 (+1.42%) | 8,113,951 |
| 30 Nov 2010 | USD | 57.48 | 57.58 | 56.75 | 56.89 | 56.89 | -0.93 (-1.61%) | 11,513,020 |
| 29 Nov 2010 | USD | 58.34 | 58.36 | 57.33 | 57.82 | 57.82 | -0.96 (-1.63%) | 11,541,520 |
| 26 Nov 2010 | USD | 58.92 | 59.09 | 58.5 | 58.78 | 58.78 | -0.43 (-0.73%) | 2,064,470 |
| 25 Nov 2010 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.0 (0.0%) | 0 |
