| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 59.18 | 59.29 | 58.86 | 59.21 | 59.21 | +0.44 (+0.75%) | 6,334,228 |
| 23 Nov 2010 | USD | 58.78 | 58.96 | 58.41 | 58.77 | 58.77 | -0.71 (-1.19%) | 8,532,436 |
| 22 Nov 2010 | USD | 59.24 | 59.53 | 58.86 | 59.48 | 59.48 | -0.33 (-0.55%) | 7,450,995 |
| 19 Nov 2010 | USD | 59.46 | 59.86 | 58.97 | 59.81 | 59.81 | +0.36 (+0.61%) | 7,446,346 |
| 18 Nov 2010 | USD | 58.51 | 59.85 | 58.34 | 59.45 | 59.45 | +1.66 (+2.87%) | 9,374,251 |
| 17 Nov 2010 | USD | 58.68 | 58.94 | 57.79 | 57.79 | 57.79 | -0.75 (-1.28%) | 7,485,640 |
| 16 Nov 2010 | USD | 59.22 | 59.51 | 58.26 | 58.54 | 58.54 | -0.91 (-1.53%) | 9,174,352 |
| 15 Nov 2010 | USD | 59.61 | 59.96 | 59.35 | 59.45 | 59.45 | -0.19 (-0.32%) | 4,684,990 |
| 12 Nov 2010 | USD | 59.66 | 59.88 | 59.29 | 59.64 | 59.64 | -0.18 (-0.30%) | 5,842,407 |
| 11 Nov 2010 | USD | 59.05 | 59.86 | 59.02 | 59.82 | 59.82 | +0.21 (+0.35%) | 5,694,251 |
| 10 Nov 2010 | USD | 59.48 | 59.79 | 59.16 | 59.61 | 59.61 | +0.05 (+0.08%) | 5,302,280 |
| 9 Nov 2010 | USD | 60.01 | 60.2 | 59.41 | 59.56 | 59.56 | -0.66 (-1.10%) | 5,745,390 |
| 8 Nov 2010 | USD | 60.03 | 60.39 | 59.85 | 60.22 | 60.22 | -0.22 (-0.36%) | 6,237,105 |
| 5 Nov 2010 | USD | 60.87 | 60.87 | 60.18 | 60.44 | 60.44 | -0.38 (-0.62%) | 7,496,530 |
| 4 Nov 2010 | USD | 59.88 | 60.83 | 59.7 | 60.82 | 60.82 | +1.52 (+2.56%) | 8,143,368 |
| 3 Nov 2010 | USD | 58.6 | 59.525 | 58.4 | 59.3 | 59.3 | +0.84 (+1.44%) | 6,336,712 |
| 2 Nov 2010 | USD | 58.38 | 59 | 58.14 | 58.46 | 58.46 | +0.17 (+0.29%) | 7,546,046 |
| 1 Nov 2010 | USD | 58.61 | 59.31 | 58.12 | 58.29 | 58.29 | -0.22 (-0.38%) | 7,300,294 |
| 29 Oct 2010 | USD | 59.06 | 59.26 | 58.5 | 58.51 | 58.51 | -0.75 (-1.27%) | 6,342,152 |
| 28 Oct 2010 | USD | 59.27 | 59.7 | 58.93 | 59.26 | 59.26 | +0.28 (+0.47%) | 5,688,061 |
| 27 Oct 2010 | USD | 58.97 | 59.14 | 58.385 | 58.98 | 58.98 | -0.52 (-0.87%) | 6,202,882 |
| 26 Oct 2010 | USD | 59.15 | 59.53 | 58.93 | 59.5 | 59.5 | +0.03 (+0.05%) | 5,663,835 |
| 25 Oct 2010 | USD | 58.53 | 59.85 | 58.47 | 59.47 | 59.47 | +1.34 (+2.31%) | 9,071,893 |
| 22 Oct 2010 | USD | 57.92 | 58.29 | 57.58 | 58.13 | 58.13 | +0.57 (+0.99%) | 4,375,028 |
| 21 Oct 2010 | USD | 56.88 | 57.85 | 56.49 | 57.56 | 57.56 | +0.08 (+0.14%) | 6,863,829 |
| 20 Oct 2010 | USD | 57.22 | 57.69 | 57.01 | 57.48 | 57.48 | +0.41 (+0.72%) | 5,815,277 |
| 19 Oct 2010 | USD | 57.81 | 58.04 | 56.66 | 57.07 | 57.07 | -1.31 (-2.24%) | 8,711,315 |
| 18 Oct 2010 | USD | 58.34 | 58.56 | 58.06 | 58.38 | 58.38 | -0.16 (-0.27%) | 6,676,781 |
| 15 Oct 2010 | USD | 58.02 | 58.78 | 58.02 | 58.54 | 58.54 | +0.79 (+1.37%) | 13,176,290 |
| 14 Oct 2010 | USD | 57.4 | 57.9008 | 57.39 | 57.75 | 57.75 | +0.39 (+0.68%) | 5,885,707 |
