| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 57.39 | 57.75 | 57.01 | 57.36 | 57.36 | +0.18 (+0.31%) | 6,377,377 |
| 12 Oct 2010 | USD | 56.48 | 57.3 | 56.4015 | 57.18 | 57.18 | +0.76 (+1.35%) | 5,311,761 |
| 11 Oct 2010 | USD | 56.96 | 57.16 | 56.33 | 56.42 | 56.42 | -0.21 (-0.37%) | 3,330,565 |
| 8 Oct 2010 | USD | 56.75 | 57.2 | 56.6 | 56.63 | 56.63 | +0.34 (+0.60%) | 6,367,689 |
| 7 Oct 2010 | USD | 56.56 | 56.65 | 55.95 | 56.29 | 56.29 | -0.02 (-0.04%) | 6,645,834 |
| 6 Oct 2010 | USD | 55.4 | 56.93 | 55.37 | 56.31 | 56.31 | +0.96 (+1.73%) | 10,977,460 |
| 5 Oct 2010 | USD | 55.66 | 55.97 | 55.15 | 55.35 | 55.35 | +0.06 (+0.11%) | 10,135,380 |
| 4 Oct 2010 | USD | 55.39 | 55.71 | 55.1 | 55.29 | 55.29 | -0.26 (-0.47%) | 5,167,503 |
| 1 Oct 2010 | USD | 56.04 | 56.51 | 55.45 | 55.55 | 55.55 | -0.47 (-0.84%) | 7,625,599 |
| 30 Sep 2010 | USD | 56.48 | 57.11 | 55.81 | 56.02 | 56.02 | -0.3 (-0.53%) | 7,636,307 |
| 29 Sep 2010 | USD | 55.97 | 56.65 | 55.75 | 56.32 | 56.32 | +0.24 (+0.43%) | 6,344,244 |
| 28 Sep 2010 | USD | 55.4 | 56.19 | 55.17 | 56.08 | 56.08 | +0.62 (+1.12%) | 7,329,565 |
| 27 Sep 2010 | USD | 55.98 | 56.2225 | 55.45 | 55.46 | 55.46 | -0.64 (-1.14%) | 5,742,797 |
| 24 Sep 2010 | USD | 55.58 | 56.5 | 55.56 | 56.1 | 56.1 | +0.99 (+1.80%) | 6,991,947 |
| 23 Sep 2010 | USD | 54.78 | 55.65 | 54.61 | 55.11 | 55.11 | -0.08 (-0.14%) | 5,943,615 |
| 22 Sep 2010 | USD | 55.13 | 55.4 | 54.9 | 55.19 | 55.19 | -0.85 (-1.52%) | 7,836,184 |
| 21 Sep 2010 | USD | 56.03 | 56.25 | 55.46 | 56.04 | 56.04 | +0.09 (+0.16%) | 9,415,296 |
| 20 Sep 2010 | USD | 55.29 | 56.23 | 55 | 55.95 | 55.95 | +0.83 (+1.51%) | 7,969,083 |
| 17 Sep 2010 | USD | 55.3 | 55.9 | 55.07 | 55.12 | 55.12 | +0.01 (+0.02%) | 9,668,820 |
| 16 Sep 2010 | USD | 55.2 | 55.3 | 54.81 | 55.11 | 55.11 | -0.43 (-0.77%) | 7,305,375 |
| 15 Sep 2010 | USD | 54.86 | 55.6 | 54.625 | 55.54 | 55.54 | +0.68 (+1.24%) | 6,853,624 |
| 14 Sep 2010 | USD | 54.55 | 55 | 54.26 | 54.86 | 54.86 | +0.09 (+0.16%) | 7,006,819 |
| 13 Sep 2010 | USD | 54.96 | 54.99 | 54.32 | 54.77 | 54.77 | +0.17 (+0.31%) | 6,024,635 |
| 10 Sep 2010 | USD | 53.87 | 54.87 | 53.81 | 54.6 | 54.6 | +0.85 (+1.58%) | 6,994,331 |
| 9 Sep 2010 | USD | 53.68 | 53.97 | 53.22 | 53.75 | 53.75 | +0.13 (+0.24%) | 7,495,223 |
| 8 Sep 2010 | USD | 53.61 | 53.86 | 53.4 | 53.62 | 53.62 | -0.02 (-0.04%) | 7,384,683 |
| 7 Sep 2010 | USD | 53.92 | 54.25 | 53.57 | 53.64 | 53.64 | -0.4 (-0.74%) | 5,649,599 |
| 6 Sep 2010 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 53.11 | 54.1 | 53.11 | 54.04 | 54.04 | +0.75 (+1.41%) | 6,718,476 |
| 2 Sep 2010 | USD | 52.97 | 53.36 | 52.87 | 53.29 | 53.29 | +0.32 (+0.60%) | 6,497,467 |
