| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 50.78 | 50.86 | 49.2 | 49.89 | 49.89 | -0.74 (-1.46%) | 8,481,463 |
| 20 Jul 2010 | USD | 49.66 | 50.75 | 49.63 | 50.63 | 50.63 | +0.67 (+1.34%) | 6,860,188 |
| 19 Jul 2010 | USD | 49.51 | 50.1 | 49.43 | 49.96 | 49.96 | +0.29 (+0.58%) | 5,500,865 |
| 16 Jul 2010 | USD | 49.99 | 50.89 | 49.51 | 49.67 | 49.67 | -0.43 (-0.86%) | 8,352,486 |
| 15 Jul 2010 | USD | 49.62 | 50.3 | 49.33 | 50.1 | 50.1 | +0.58 (+1.17%) | 8,227,414 |
| 14 Jul 2010 | USD | 49.18 | 49.73 | 48.96 | 49.52 | 49.52 | +0.22 (+0.45%) | 5,538,942 |
| 13 Jul 2010 | USD | 49.12 | 49.45 | 49 | 49.3 | 49.3 | +0.46 (+0.94%) | 5,681,194 |
| 12 Jul 2010 | USD | 48.57 | 48.99 | 48.26 | 48.84 | 48.84 | +0.25 (+0.51%) | 5,135,907 |
| 9 Jul 2010 | USD | 48.8 | 48.9 | 48.215 | 48.59 | 48.59 | +0.05 (+0.10%) | 5,783,581 |
| 8 Jul 2010 | USD | 47.945 | 48.68 | 47.665 | 48.54 | 48.54 | +1 (+2.10%) | 8,888,124 |
| 7 Jul 2010 | USD | 46.59 | 47.56 | 46.39 | 47.54 | 47.54 | +0.77 (+1.65%) | 11,016,410 |
| 6 Jul 2010 | USD | 46.75 | 47.19 | 46.34 | 46.77 | 46.77 | +0.32 (+0.69%) | 9,050,121 |
| 5 Jul 2010 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 46.63 | 46.88 | 46.23 | 46.45 | 46.45 | -0.1 (-0.21%) | 6,941,736 |
| 1 Jul 2010 | USD | 45.77 | 46.68 | 45.55 | 46.55 | 46.55 | +0.71 (+1.55%) | 12,567,370 |
| 30 Jun 2010 | USD | 46.15 | 46.36 | 45.75 | 45.84 | 45.84 | +0.12 (+0.26%) | 10,800,450 |
| 29 Jun 2010 | USD | 45.9 | 46.8 | 45.54 | 45.72 | 45.72 | -0.57 (-1.23%) | 11,364,030 |
| 28 Jun 2010 | USD | 46 | 46.68 | 45.9 | 46.29 | 46.29 | +0.39 (+0.85%) | 9,271,314 |
| 25 Jun 2010 | USD | 46.56 | 47 | 45.9 | 45.9 | 45.9 | -0.53 (-1.14%) | 17,658,199 |
| 24 Jun 2010 | USD | 46.28 | 46.72 | 46.04 | 46.43 | 46.43 | -0.06 (-0.13%) | 13,230,090 |
| 23 Jun 2010 | USD | 45.96 | 47.08 | 45.9 | 46.49 | 46.49 | +1.5 (+3.33%) | 15,496,230 |
| 22 Jun 2010 | USD | 45.81 | 46.005 | 44.95 | 44.99 | 44.99 | -1.3 (-2.81%) | 8,248,510 |
| 21 Jun 2010 | USD | 46.28 | 46.64 | 45.93 | 46.29 | 46.29 | +0.38 (+0.83%) | 10,605,110 |
| 18 Jun 2010 | USD | 45.67 | 46.28 | 45.6 | 45.91 | 45.91 | +0.31 (+0.68%) | 13,155,330 |
| 17 Jun 2010 | USD | 45.78 | 45.96 | 45.34 | 45.6 | 45.6 | +0.05 (+0.11%) | 7,425,796 |
| 16 Jun 2010 | USD | 45.39 | 45.78 | 45.13 | 45.55 | 45.55 | -0.01 (-0.02%) | 6,227,687 |
| 15 Jun 2010 | USD | 46.22 | 46.22 | 45.47 | 45.56 | 45.56 | -0.01 (-0.02%) | 9,119,768 |
| 14 Jun 2010 | USD | 44.61 | 45.95 | 44.61 | 45.57 | 45.57 | +1.22 (+2.75%) | 11,379,110 |
| 11 Jun 2010 | USD | 44.84 | 44.94 | 43.09 | 44.35 | 44.35 | -0.76 (-1.68%) | 15,483,900 |
| 10 Jun 2010 | USD | 44.59 | 45.58 | 44.59 | 45.11 | 45.11 | +0.96 (+2.17%) | 9,979,295 |
