| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 43.98 | 45.14 | 43.78 | 44.15 | 44.15 | +0.42 (+0.96%) | 11,085,630 |
| 8 Jun 2010 | USD | 43.13 | 43.77 | 42.94 | 43.73 | 43.73 | +0.56 (+1.30%) | 11,988,090 |
| 7 Jun 2010 | USD | 43.72 | 44.25 | 43.07 | 43.17 | 43.17 | -0.57 (-1.30%) | 10,535,990 |
| 4 Jun 2010 | USD | 44.57 | 44.75 | 43.51 | 43.74 | 43.74 | -1.28 (-2.84%) | 11,855,240 |
| 3 Jun 2010 | USD | 45.06 | 45.36 | 44.69 | 45.02 | 45.02 | -0.03 (-0.07%) | 6,413,410 |
| 2 Jun 2010 | USD | 44.04 | 45.06 | 44.04 | 45.05 | 45.05 | +1.08 (+2.46%) | 9,575,171 |
| 1 Jun 2010 | USD | 43.77 | 44.59 | 43.51 | 43.97 | 43.97 | -0.15 (-0.34%) | 9,173,451 |
| 31 May 2010 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 44.76 | 44.8 | 44.02 | 44.12 | 44.12 | -0.58 (-1.30%) | 14,109,020 |
| 27 May 2010 | USD | 44.23 | 44.798 | 44.09 | 44.7 | 44.7 | +1 (+2.29%) | 11,526,800 |
| 26 May 2010 | USD | 43.85 | 44.56 | 43.55 | 43.7 | 43.7 | -0.02 (-0.05%) | 14,571,140 |
| 25 May 2010 | USD | 43.6 | 43.92 | 42.97 | 43.72 | 43.72 | -0.58 (-1.31%) | 15,890,970 |
| 24 May 2010 | USD | 44.04 | 44.72 | 43.57 | 44.3 | 44.3 | +0.04 (+0.09%) | 12,672,930 |
| 21 May 2010 | USD | 43.9 | 44.71 | 43.38 | 44.26 | 44.26 | -0.29 (-0.65%) | 16,036,360 |
| 20 May 2010 | USD | 45.47 | 45.92 | 44.49 | 44.55 | 44.55 | -1.71 (-3.70%) | 13,073,240 |
| 19 May 2010 | USD | 45.37 | 46.52 | 45.1 | 46.26 | 46.26 | +0.7 (+1.54%) | 11,069,780 |
| 18 May 2010 | USD | 46.44 | 46.76 | 45.37 | 45.56 | 45.56 | -0.69 (-1.49%) | 10,437,740 |
| 17 May 2010 | USD | 46.6 | 46.83 | 45.89 | 46.25 | 46.25 | -0.31 (-0.67%) | 9,077,154 |
| 14 May 2010 | USD | 47.27 | 47.47 | 46.29 | 46.56 | 46.56 | -0.8 (-1.69%) | 10,548,870 |
| 13 May 2010 | USD | 47.86 | 48.19 | 47.31 | 47.36 | 47.36 | -0.63 (-1.31%) | 6,602,695 |
| 12 May 2010 | USD | 47.93 | 48.31 | 47.52 | 47.99 | 47.99 | -0.36 (-0.74%) | 8,494,787 |
| 11 May 2010 | USD | 47.74 | 48.6312 | 47.74 | 48.35 | 48.35 | 0.0 (0.0%) | 8,926,286 |
| 10 May 2010 | USD | 47.91 | 49.04 | 47.7 | 48.35 | 48.35 | +1.93 (+4.16%) | 9,709,634 |
| 7 May 2010 | USD | 46.14 | 47 | 45.92 | 46.42 | 46.42 | -0.58 (-1.23%) | 14,566,110 |
| 6 May 2010 | USD | 48.58 | 48.92 | 16.74 | 47 | 47 | -1.71 (-3.51%) | 16,460,789 |
| 5 May 2010 | USD | 48.89 | 49.55 | 48.5 | 48.71 | 48.71 | -0.29 (-0.59%) | 7,506,521 |
| 4 May 2010 | USD | 49.01 | 49.75 | 48.86 | 49 | 49 | -0.42 (-0.85%) | 9,986,232 |
| 3 May 2010 | USD | 49.32 | 49.68 | 49.15 | 49.42 | 49.42 | +0.34 (+0.69%) | 6,482,639 |
| 30 Apr 2010 | USD | 49.47 | 49.81 | 49.02 | 49.08 | 49.08 | -0.5 (-1.01%) | 6,884,731 |
| 29 Apr 2010 | USD | 49.45 | 50.3 | 49.33 | 49.58 | 49.58 | +0.49 (+1.00%) | 7,825,571 |
