| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 51.45 | 51.92 | 51.27 | 51.83 | 51.83 | +0.59 (+1.15%) | 6,784,255 |
| 16 Mar 2010 | USD | 50.98 | 51.43 | 50.82 | 51.24 | 51.24 | +0.32 (+0.63%) | 5,970,132 |
| 15 Mar 2010 | USD | 50.05 | 51.12 | 49.81 | 50.92 | 50.92 | +0.78 (+1.56%) | 9,130,957 |
| 12 Mar 2010 | USD | 50.25 | 50.5 | 49.95 | 50.14 | 50.14 | -0.1 (-0.20%) | 6,118,126 |
| 11 Mar 2010 | USD | 50.29 | 50.51 | 49.68 | 50.24 | 50.24 | -0.06 (-0.12%) | 8,066,782 |
| 10 Mar 2010 | USD | 50.25 | 50.41 | 49.85 | 50.3 | 50.3 | -0.08 (-0.16%) | 5,967,252 |
| 9 Mar 2010 | USD | 50.61 | 50.78 | 50.2 | 50.38 | 50.38 | -0.41 (-0.81%) | 6,203,706 |
| 8 Mar 2010 | USD | 51.13 | 51.28 | 50.685 | 50.79 | 50.79 | -0.46 (-0.90%) | 6,970,660 |
| 5 Mar 2010 | USD | 50.75 | 51.38 | 50.52 | 51.25 | 51.25 | +0.59 (+1.16%) | 7,140,400 |
| 4 Mar 2010 | USD | 50.16 | 50.8 | 50.06 | 50.66 | 50.66 | +0.68 (+1.36%) | 7,350,142 |
| 3 Mar 2010 | USD | 49.82 | 50.165 | 49.72 | 49.98 | 49.98 | +0.17 (+0.34%) | 7,166,714 |
| 2 Mar 2010 | USD | 49.39 | 50.09 | 49.11 | 49.81 | 49.81 | +0.88 (+1.80%) | 7,126,678 |
| 1 Mar 2010 | USD | 49.05 | 49.25 | 48.79 | 48.93 | 48.93 | -0.05 (-0.10%) | 8,198,242 |
| 26 Feb 2010 | USD | 49.62 | 49.63 | 48.95 | 48.98 | 48.98 | -0.63 (-1.27%) | 8,502,733 |
| 25 Feb 2010 | USD | 49.43 | 49.88 | 49 | 49.61 | 49.61 | -0.22 (-0.44%) | 9,595,970 |
| 24 Feb 2010 | USD | 49.32 | 49.9699 | 48.97 | 49.83 | 49.83 | +0.53 (+1.08%) | 8,305,855 |
| 23 Feb 2010 | USD | 49.75 | 50 | 49.18 | 49.3 | 49.3 | -0.45 (-0.90%) | 10,514,610 |
| 22 Feb 2010 | USD | 50 | 50.07 | 49.68 | 49.75 | 49.75 | -0.23 (-0.46%) | 8,233,468 |
| 19 Feb 2010 | USD | 50.2 | 50.41 | 49.8 | 49.98 | 49.98 | -0.3 (-0.60%) | 8,931,815 |
| 18 Feb 2010 | USD | 49.59 | 50.35 | 49.59 | 50.28 | 50.28 | +0.45 (+0.90%) | 7,533,338 |
| 17 Feb 2010 | USD | 49.51 | 49.89 | 49.35 | 49.83 | 49.83 | +0.41 (+0.83%) | 7,402,394 |
| 16 Feb 2010 | USD | 49.6 | 49.92 | 49.06 | 49.42 | 49.42 | +0.13 (+0.26%) | 11,304,020 |
| 15 Feb 2010 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 48.35 | 49.93 | 48.2 | 49.29 | 49.29 | +0.62 (+1.27%) | 13,040,660 |
| 11 Feb 2010 | USD | 46.65 | 48.93 | 46.05 | 48.67 | 48.67 | +1.86 (+3.97%) | 16,677,990 |
| 10 Feb 2010 | USD | 46.81 | 47.09 | 46.39 | 46.81 | 46.81 | -0.04 (-0.09%) | 6,480,696 |
| 9 Feb 2010 | USD | 45.93 | 47 | 45.7 | 46.85 | 46.85 | +1.32 (+2.90%) | 8,742,339 |
| 8 Feb 2010 | USD | 45.31 | 46.28 | 45.31 | 45.53 | 45.53 | -0.13 (-0.28%) | 5,242,420 |
| 5 Feb 2010 | USD | 46.22 | 46.22 | 45.01 | 45.66 | 45.66 | -0.28 (-0.61%) | 8,451,123 |
| 4 Feb 2010 | USD | 46.6 | 46.81 | 45.9 | 45.94 | 45.94 | -1.03 (-2.19%) | 6,733,746 |
