| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 36.29 | 37.45 | 35.97 | 37.33 | 37.33 | +1.13 (+3.12%) | 8,652,201 |
| 3 Apr 2009 | USD | 36.04 | 36.39 | 35.8 | 36.2 | 36.2 | +0.11 (+0.30%) | 10,122,240 |
| 2 Apr 2009 | USD | 36.44 | 36.63 | 35.69 | 36.09 | 36.09 | -0.13 (-0.36%) | 13,244,510 |
| 1 Apr 2009 | USD | 35.22 | 36.37 | 35.15 | 36.22 | 36.22 | +0.64 (+1.80%) | 10,944,390 |
| 31 Mar 2009 | USD | 36.6 | 36.94 | 35.49 | 35.58 | 35.58 | -1.15 (-3.13%) | 14,856,330 |
| 30 Mar 2009 | USD | 37.49 | 37.88 | 36.45 | 36.73 | 36.73 | -0.85 (-2.26%) | 8,717,612 |
| 27 Mar 2009 | USD | 38.36 | 38.39 | 37.27 | 37.58 | 37.58 | -0.72 (-1.88%) | 8,728,842 |
| 26 Mar 2009 | USD | 38.81 | 38.84 | 37.97 | 38.3 | 38.3 | -0.28 (-0.73%) | 12,736,260 |
| 25 Mar 2009 | USD | 39.1 | 39.28 | 38.19 | 38.58 | 38.58 | -0.22 (-0.57%) | 7,969,251 |
| 24 Mar 2009 | USD | 37.72 | 39.09 | 37.72 | 38.8 | 38.8 | +0.68 (+1.78%) | 13,010,050 |
| 23 Mar 2009 | USD | 38.65 | 38.65 | 37.57 | 38.12 | 38.12 | -0.24 (-0.63%) | 13,056,670 |
| 20 Mar 2009 | USD | 37.4 | 38.69 | 37.4 | 38.36 | 38.36 | +1.15 (+3.09%) | 18,305,029 |
| 19 Mar 2009 | USD | 38.26 | 38.4 | 37.15 | 37.21 | 37.21 | -1.07 (-2.80%) | 12,822,780 |
| 18 Mar 2009 | USD | 38.22 | 39.26 | 37.95 | 38.28 | 38.28 | -0.32 (-0.83%) | 12,208,830 |
| 17 Mar 2009 | USD | 36.86 | 38.78 | 36.47 | 38.6 | 38.6 | +1.44 (+3.88%) | 13,761,510 |
| 16 Mar 2009 | USD | 36.22 | 37.4519 | 36.17 | 37.16 | 37.16 | +1.15 (+3.19%) | 9,206,642 |
| 13 Mar 2009 | USD | 34.85 | 36.15 | 34.75 | 36.01 | 36.01 | +1.37 (+3.95%) | 11,342,120 |
| 12 Mar 2009 | USD | 33.75 | 34.71 | 33.28 | 34.64 | 34.64 | +0.99 (+2.94%) | 7,669,578 |
| 11 Mar 2009 | USD | 34.33 | 34.44 | 33.46 | 33.65 | 33.65 | -0.4 (-1.17%) | 9,251,473 |
| 10 Mar 2009 | USD | 34.59 | 34.59 | 33.356 | 34.05 | 34.05 | -0.02 (-0.06%) | 11,028,540 |
| 9 Mar 2009 | USD | 33 | 34.28 | 32.96 | 34.07 | 34.07 | +0.73 (+2.19%) | 12,549,250 |
| 6 Mar 2009 | USD | 33.19 | 33.45 | 32.51 | 33.34 | 33.34 | +0.39 (+1.18%) | 15,376,100 |
| 5 Mar 2009 | USD | 32.79 | 33.1 | 32.04 | 32.95 | 32.95 | -0.54 (-1.61%) | 16,889,600 |
| 4 Mar 2009 | USD | 32.86 | 33.72 | 32.6 | 33.49 | 33.49 | +1.15 (+3.56%) | 14,920,360 |
| 3 Mar 2009 | USD | 32.61 | 33.05 | 32.25 | 32.34 | 32.34 | -0.41 (-1.25%) | 14,968,960 |
| 2 Mar 2009 | USD | 32.79 | 33.5 | 32.53 | 32.75 | 32.75 | -0.72 (-2.15%) | 16,291,110 |
| 27 Feb 2009 | USD | 33.66 | 34.11 | 33.42 | 33.47 | 33.47 | -0.74 (-2.16%) | 13,863,040 |
| 26 Feb 2009 | USD | 35.08 | 35.45 | 34.2 | 34.21 | 34.21 | -0.59 (-1.70%) | 10,911,190 |
| 25 Feb 2009 | USD | 34.78 | 35.2 | 34.51 | 34.8 | 34.8 | -0.1 (-0.29%) | 26,323,840 |
| 24 Feb 2009 | USD | 35.34 | 35.34 | 34.6 | 34.9 | 34.9 | -0.21 (-0.60%) | 12,551,540 |
