| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 42.86 | 43.33 | 42.11 | 42.32 | 42.32 | -0.38 (-0.89%) | 8,594,552 |
| 8 Jan 2009 | USD | 42.57 | 42.89 | 42 | 42.7 | 42.7 | 0.0 (0.0%) | 8,733,293 |
| 7 Jan 2009 | USD | 43.07 | 43.65 | 42.37 | 42.7 | 42.7 | -0.54 (-1.25%) | 9,346,063 |
| 6 Jan 2009 | USD | 44.47 | 45.02 | 42.93 | 43.24 | 43.24 | -1.23 (-2.77%) | 14,052,210 |
| 5 Jan 2009 | USD | 43.79 | 44.73 | 43.51 | 44.47 | 44.47 | +0.35 (+0.79%) | 6,636,890 |
| 2 Jan 2009 | USD | 43.47 | 45 | 43.28 | 44.12 | 44.12 | +0.61 (+1.40%) | 7,250,848 |
| 1 Jan 2009 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 43.93 | 44.5 | 43.31 | 43.51 | 43.51 | -0.4 (-0.91%) | 7,886,032 |
| 30 Dec 2008 | USD | 43.39 | 44.15 | 43.01 | 43.91 | 43.91 | +0.75 (+1.74%) | 8,737,622 |
| 29 Dec 2008 | USD | 42.5 | 43.17 | 42.02 | 43.16 | 43.16 | +0.7 (+1.65%) | 10,158,940 |
| 26 Dec 2008 | USD | 42.58 | 42.93 | 42.25 | 42.46 | 42.46 | +0.04 (+0.09%) | 2,911,472 |
| 25 Dec 2008 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 41.98 | 42.58 | 41.4 | 42.42 | 42.42 | +0.69 (+1.65%) | 2,736,369 |
| 23 Dec 2008 | USD | 41.36 | 42.81 | 41.35 | 41.73 | 41.73 | -0.44 (-1.04%) | 7,624,874 |
| 22 Dec 2008 | USD | 41.91 | 42.275 | 41.44 | 42.17 | 42.17 | +0.32 (+0.76%) | 9,734,284 |
| 19 Dec 2008 | USD | 42.42 | 42.99 | 41.73 | 41.85 | 41.85 | -0.11 (-0.26%) | 23,860,949 |
| 18 Dec 2008 | USD | 42.23 | 42.98 | 41.59 | 41.96 | 41.96 | -0.07 (-0.17%) | 13,240,600 |
| 17 Dec 2008 | USD | 40.5 | 42.81 | 40.5 | 42.03 | 42.03 | +1.01 (+2.46%) | 12,533,050 |
| 16 Dec 2008 | USD | 41.14 | 41.6 | 40 | 41.02 | 41.02 | -0.52 (-1.25%) | 16,539,840 |
| 15 Dec 2008 | USD | 41.05 | 41.9 | 40.12 | 41.54 | 41.54 | +0.18 (+0.44%) | 10,763,010 |
| 12 Dec 2008 | USD | 40.75 | 41.71 | 40.2 | 41.36 | 41.36 | -0.59 (-1.41%) | 8,789,913 |
| 11 Dec 2008 | USD | 41.91 | 42.74 | 41.51 | 41.95 | 41.95 | -0.35 (-0.83%) | 10,587,340 |
| 10 Dec 2008 | USD | 41.95 | 42.69 | 41.42 | 42.3 | 42.3 | +0.33 (+0.79%) | 10,514,530 |
| 9 Dec 2008 | USD | 41.8 | 42.4 | 41.78 | 41.97 | 41.97 | -0.69 (-1.62%) | 12,248,620 |
| 8 Dec 2008 | USD | 43.25 | 43.5 | 41.75 | 42.66 | 42.66 | +0.3 (+0.71%) | 10,048,190 |
| 5 Dec 2008 | USD | 40.28 | 42.4 | 39.97 | 42.36 | 42.36 | +1.5 (+3.67%) | 11,547,970 |
| 4 Dec 2008 | USD | 41.2 | 41.95 | 40.41 | 40.86 | 40.86 | -0.75 (-1.80%) | 10,659,990 |
| 3 Dec 2008 | USD | 39 | 41.95 | 39 | 41.61 | 41.61 | +1.58 (+3.95%) | 9,148,638 |
| 2 Dec 2008 | USD | 40.35 | 40.59 | 39.1 | 40.03 | 40.03 | +0.35 (+0.88%) | 12,697,290 |
| 1 Dec 2008 | USD | 40.91 | 41.64 | 39.38 | 39.68 | 39.68 | -2.48 (-5.88%) | 11,709,660 |
