| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 43.87 | 44.5 | 39.7 | 40.82 | 40.82 | -3.22 (-7.31%) | 14,562,250 |
| 14 Oct 2008 | USD | 46.87 | 46.96 | 42.19 | 44.04 | 44.04 | -0.95 (-2.11%) | 18,449,990 |
| 13 Oct 2008 | USD | 42 | 46 | 41.46 | 44.99 | 44.99 | +5.25 (+13.21%) | 19,808,170 |
| 10 Oct 2008 | USD | 36.1 | 44.91 | 33.3 | 39.74 | 39.74 | +0.74 (+1.90%) | 29,162,670 |
| 9 Oct 2008 | USD | 43.8 | 45 | 38.45 | 39 | 39 | -4.05 (-9.41%) | 17,785,020 |
| 8 Oct 2008 | USD | 41.95 | 45.27 | 41.37 | 43.05 | 43.05 | -1.31 (-2.95%) | 18,701,891 |
| 7 Oct 2008 | USD | 47.65 | 47.8 | 43.72 | 44.36 | 44.36 | -1.76 (-3.82%) | 14,792,420 |
| 6 Oct 2008 | USD | 48.44 | 49.5 | 44 | 46.12 | 46.12 | -3.55 (-7.15%) | 25,422,320 |
| 3 Oct 2008 | USD | 49.9 | 51.78 | 49.45 | 49.67 | 49.67 | +0.59 (+1.20%) | 12,270,880 |
| 2 Oct 2008 | USD | 50.39 | 51.95 | 48.75 | 49.08 | 49.08 | -1.7 (-3.35%) | 11,218,630 |
| 1 Oct 2008 | USD | 47.96 | 50.82 | 47.3509 | 50.78 | 50.78 | +2.68 (+5.57%) | 11,719,100 |
| 30 Sep 2008 | USD | 48.1 | 49.75 | 47.69 | 48.1 | 48.1 | +1.3 (+2.78%) | 14,356,720 |
| 29 Sep 2008 | USD | 50.69 | 50.89 | 46.8 | 46.8 | 46.8 | -4.1 (-8.06%) | 14,648,280 |
| 26 Sep 2008 | USD | 50.76 | 51.38 | 50.01 | 50.9 | 50.9 | -0.71 (-1.38%) | 9,315,856 |
| 25 Sep 2008 | USD | 49.99 | 52 | 49.66 | 51.61 | 51.61 | +1.82 (+3.66%) | 12,454,940 |
| 24 Sep 2008 | USD | 49.54 | 50.19 | 48.95 | 49.79 | 49.79 | +0.54 (+1.10%) | 9,164,747 |
| 23 Sep 2008 | USD | 49.89 | 50.8 | 49.25 | 49.25 | 49.25 | -0.78 (-1.56%) | 8,219,017 |
| 22 Sep 2008 | USD | 50.81 | 51.98 | 49.59 | 50.03 | 50.03 | -1.39 (-2.70%) | 10,379,900 |
| 19 Sep 2008 | USD | 52.17 | 52.44 | 50 | 51.42 | 51.42 | +1.42 (+2.84%) | 16,822,279 |
| 18 Sep 2008 | USD | 49.72 | 52.75 | 49.72 | 50 | 50 | +1.02 (+2.08%) | 22,622,080 |
| 17 Sep 2008 | USD | 53.49 | 53.49 | 48.06 | 48.98 | 48.98 | -4.79 (-8.91%) | 22,145,840 |
| 16 Sep 2008 | USD | 51.97 | 54.25 | 49.46 | 53.77 | 53.77 | +0.95 (+1.80%) | 15,648,750 |
| 15 Sep 2008 | USD | 53.14 | 54.12 | 52.82 | 52.82 | 52.82 | -0.86 (-1.60%) | 10,481,940 |
| 12 Sep 2008 | USD | 54.39 | 54.65 | 53.25 | 53.68 | 53.68 | -1.13 (-2.06%) | 8,564,240 |
| 11 Sep 2008 | USD | 54.28 | 54.81 | 53.75 | 54.81 | 54.81 | +0.19 (+0.35%) | 8,566,665 |
| 10 Sep 2008 | USD | 54.9 | 55.18 | 54.32 | 54.62 | 54.62 | -0.16 (-0.29%) | 9,203,100 |
| 9 Sep 2008 | USD | 55.03 | 55.73 | 54.78 | 54.78 | 54.78 | -0.2 (-0.36%) | 11,238,240 |
| 8 Sep 2008 | USD | 54 | 55.4 | 53.69 | 54.98 | 54.98 | +0.98 (+1.81%) | 16,614,551 |
| 5 Sep 2008 | USD | 53.35 | 54.21 | 53.24 | 54 | 54 | +0.63 (+1.18%) | 7,810,786 |
| 4 Sep 2008 | USD | 54 | 54.2 | 53.21 | 53.37 | 53.37 | -0.7 (-1.29%) | 7,825,839 |
