| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 54.75 | 55.48 | 54 | 54.07 | 54.07 | -0.74 (-1.35%) | 8,237,032 |
| 2 Sep 2008 | USD | 53.75 | 55.32 | 53.7 | 54.81 | 54.81 | +1.11 (+2.07%) | 8,835,610 |
| 1 Sep 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 53.76 | 54.46 | 53.66 | 53.7 | 53.7 | -0.22 (-0.41%) | 6,060,066 |
| 28 Aug 2008 | USD | 54.01 | 54.26 | 53.55 | 53.92 | 53.92 | -0.18 (-0.33%) | 5,426,494 |
| 27 Aug 2008 | USD | 54.75 | 54.89 | 53.711 | 54.1 | 54.1 | -0.54 (-0.99%) | 5,459,010 |
| 26 Aug 2008 | USD | 54.79 | 55.1 | 54.21 | 54.64 | 54.64 | -0.23 (-0.42%) | 6,994,939 |
| 25 Aug 2008 | USD | 55.3 | 55.66 | 54.56 | 54.87 | 54.87 | -0.66 (-1.19%) | 4,400,191 |
| 22 Aug 2008 | USD | 55 | 55.53 | 54.41 | 55.53 | 55.53 | +0.71 (+1.30%) | 4,342,580 |
| 21 Aug 2008 | USD | 54.2 | 55.05 | 53.55 | 54.82 | 54.82 | +0.21 (+0.38%) | 4,693,083 |
| 20 Aug 2008 | USD | 54.55 | 54.7 | 54.07 | 54.61 | 54.61 | +0.1 (+0.18%) | 4,411,468 |
| 19 Aug 2008 | USD | 54.76 | 55.19 | 54.45 | 54.51 | 54.51 | -0.5 (-0.91%) | 5,712,429 |
| 18 Aug 2008 | USD | 55.66 | 55.7 | 54.91 | 55.01 | 55.01 | -0.56 (-1.01%) | 5,743,210 |
| 15 Aug 2008 | USD | 55.51 | 55.7 | 55.25 | 55.57 | 55.57 | +0.1 (+0.18%) | 6,561,219 |
| 14 Aug 2008 | USD | 55.24 | 55.77 | 54.94 | 55.47 | 55.47 | -0.07 (-0.13%) | 5,723,108 |
| 13 Aug 2008 | USD | 55.86 | 55.99 | 55.37 | 55.54 | 55.54 | -0.41 (-0.73%) | 7,810,150 |
| 12 Aug 2008 | USD | 55.61 | 56.26 | 55.52 | 55.95 | 55.95 | +0.2 (+0.36%) | 6,690,312 |
| 11 Aug 2008 | USD | 54.7 | 55.75 | 54.64 | 55.75 | 55.75 | +0.54 (+0.98%) | 9,724,381 |
| 8 Aug 2008 | USD | 54.5 | 55.5 | 54.5 | 55.21 | 55.21 | +0.57 (+1.04%) | 9,266,126 |
| 7 Aug 2008 | USD | 55.13 | 55.31 | 54.3 | 54.64 | 54.64 | -0.89 (-1.60%) | 9,282,180 |
| 6 Aug 2008 | USD | 54.86 | 56.15 | 54.71 | 55.53 | 55.53 | +0.33 (+0.60%) | 12,660,870 |
| 5 Aug 2008 | USD | 53.7 | 55.54 | 53.6 | 55.2 | 55.2 | +1.48 (+2.76%) | 12,884,410 |
| 4 Aug 2008 | USD | 52.1 | 54.08 | 51.28 | 53.72 | 53.72 | +1.64 (+3.15%) | 8,963,024 |
| 1 Aug 2008 | USD | 51.75 | 52.6 | 51.75 | 52.08 | 52.08 | +0.43 (+0.83%) | 6,718,437 |
| 31 Jul 2008 | USD | 53.37 | 53.79 | 51.34 | 51.65 | 51.65 | -1.72 (-3.22%) | 10,498,750 |
| 30 Jul 2008 | USD | 53.56 | 54.02 | 52.67 | 53.37 | 53.37 | +0.03 (+0.06%) | 7,355,739 |
| 29 Jul 2008 | USD | 52.74 | 53.41 | 52.63 | 53.34 | 53.34 | +0.72 (+1.37%) | 7,257,595 |
| 28 Jul 2008 | USD | 52.78 | 53.25 | 52.34 | 52.62 | 52.62 | -0.43 (-0.81%) | 5,130,935 |
| 25 Jul 2008 | USD | 52.27 | 53.55 | 52.27 | 53.05 | 53.05 | +0.59 (+1.12%) | 8,066,096 |
| 24 Jul 2008 | USD | 51.4 | 53.09 | 51.4 | 52.46 | 52.46 | +0.99 (+1.92%) | 8,717,578 |
