| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | USD | 52 | 52.43 | 51.5 | 52 | 52 | 0.0 (0.0%) | 5,847,689 |
| 23 Apr 2008 | USD | 51 | 52.34 | 50.9 | 52 | 52 | +1.93 (+3.85%) | 13,533,260 |
| 22 Apr 2008 | USD | 50.6 | 50.9 | 49.92 | 50.07 | 50.07 | -0.56 (-1.11%) | 5,505,572 |
| 21 Apr 2008 | USD | 50.2 | 50.89 | 49.13 | 50.63 | 50.63 | +0.67 (+1.34%) | 6,529,945 |
| 18 Apr 2008 | USD | 50.49 | 50.94 | 49.38 | 49.96 | 49.96 | +0.11 (+0.22%) | 9,630,848 |
| 17 Apr 2008 | USD | 49.72 | 50 | 49.42 | 49.85 | 49.85 | +0.39 (+0.79%) | 6,660,660 |
| 16 Apr 2008 | USD | 48.41 | 49.61 | 48.35 | 49.46 | 49.46 | +1.26 (+2.61%) | 14,837,610 |
| 15 Apr 2008 | USD | 47.78 | 48.35 | 47.78 | 48.2 | 48.2 | +0.2 (+0.42%) | 9,603,320 |
| 14 Apr 2008 | USD | 48.3 | 48.35 | 47.43 | 48 | 48 | -0.33 (-0.68%) | 11,532,760 |
| 11 Apr 2008 | USD | 48.49 | 48.89 | 48.08 | 48.33 | 48.33 | -0.33 (-0.68%) | 11,406,060 |
| 10 Apr 2008 | USD | 49.49 | 49.91 | 48.5 | 48.66 | 48.66 | -0.72 (-1.46%) | 14,322,970 |
| 9 Apr 2008 | USD | 50.5 | 50.59 | 49.15 | 49.38 | 49.38 | -1.22 (-2.41%) | 8,916,681 |
| 8 Apr 2008 | USD | 50.41 | 51.01 | 50.21 | 50.6 | 50.6 | -0.07 (-0.14%) | 8,282,825 |
| 7 Apr 2008 | USD | 51.6 | 51.6 | 50.5 | 50.67 | 50.67 | -0.7 (-1.36%) | 7,099,277 |
| 4 Apr 2008 | USD | 51.48 | 51.48 | 50.8 | 51.37 | 51.37 | +0.32 (+0.63%) | 6,650,933 |
| 3 Apr 2008 | USD | 51 | 51.5 | 50.4001 | 51.05 | 51.05 | -0.16 (-0.31%) | 12,438,450 |
| 2 Apr 2008 | USD | 51.16 | 52.07 | 50.15 | 51.21 | 51.21 | +0.63 (+1.25%) | 12,763,910 |
| 1 Apr 2008 | USD | 51.1 | 52.19 | 49.01 | 50.58 | 50.58 | 0.0 (0.0%) | 23,322,461 |
| 31 Mar 2008 | USD | 52.4 | 54.7 | 50 | 50.58 | 50.58 | -0.48 (-0.94%) | 19,408,801 |
| 28 Mar 2008 | USD | 50.95 | 52.5 | 50.56 | 51.06 | 51.06 | +0.38 (+0.75%) | 9,961,200 |
| 27 Mar 2008 | USD | 50.95 | 52.03 | 50 | 50.68 | 50.68 | +0.38 (+0.76%) | 8,653,300 |
| 26 Mar 2008 | USD | 51.7 | 52.47 | 50.3 | 50.3 | 50.3 | -1.45 (-2.80%) | 2,023,200 |
| 25 Mar 2008 | USD | 51.4 | 51.75 | 50.6 | 51.75 | 51.75 | +0.75 (+1.47%) | 1,100,800 |
| 24 Mar 2008 | USD | 49.81 | 51 | 49.81 | 51 | 51 | +1.85 (+3.76%) | 1,437,000 |
| 21 Mar 2008 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 50.2 | 50.2 | 48.87 | 49.15 | 49.15 | -0.95 (-1.90%) | 1,715,600 |
| 19 Mar 2008 | USD | 49.6 | 51 | 46.9 | 50.0999 | 50.0999 | +0.5 (+1.01%) | 3,007,700 |
| 18 Mar 2008 | USD | 49.85 | 52 | 47.75 | 49.6 | 49.6 | +0.21 (+0.43%) | 8,067,600 |
| 17 Mar 2008 | USD | 50 | 52.65 | 49.24 | 49.39 | 49.39 | 0.0 (0.0%) | 1,988,000 |
