| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 50.2 | 50.2 | 48.87 | 49.15 | 49.15 | -0.95 (-1.90%) | 1,715,600 |
| 19 Mar 2008 | USD | 49.6 | 51 | 46.9 | 50.0999 | 50.0999 | +0.5 (+1.01%) | 3,007,700 |
| 18 Mar 2008 | USD | 49.85 | 52 | 47.75 | 49.6 | 49.6 | +0.21 (+0.43%) | 8,067,600 |
| 17 Mar 2008 | USD | 50 | 52.65 | 49.24 | 49.39 | 49.39 | 0.0 (0.0%) | 1,988,000 |
