Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 51.7 | 52.47 | 50.3 | 50.3 | 50.3 | -1.45 (-2.80%) | 2,023,200 |
25 Mar 2008 | USD | 51.4 | 51.75 | 50.6 | 51.75 | 51.75 | +0.75 (+1.47%) | 1,100,800 |
24 Mar 2008 | USD | 49.81 | 51 | 49.81 | 51 | 51 | +1.85 (+3.76%) | 1,437,000 |
21 Mar 2008 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 50.2 | 50.2 | 48.87 | 49.15 | 49.15 | -0.95 (-1.90%) | 1,715,600 |
19 Mar 2008 | USD | 49.6 | 51 | 46.9 | 50.0999 | 50.0999 | +0.5 (+1.01%) | 3,007,700 |
18 Mar 2008 | USD | 49.85 | 52 | 47.75 | 49.6 | 49.6 | +0.21 (+0.43%) | 8,067,600 |
17 Mar 2008 | USD | 50 | 52.65 | 49.24 | 49.39 | 49.39 | 0.0 (0.0%) | 1,988,000 |