Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 94.64 | 97.23 | 94.6304 | 96.05 | 96.05 | +1.11 (+1.17%) | 6,462,570 |
30 Apr 2024 | USD | 95.62 | 95.86 | 94.42 | 94.94 | 94.94 | -0.66 (-0.69%) | 6,589,225 |
29 Apr 2024 | USD | 95.05 | 95.74 | 95.03 | 95.6 | 95.6 | +0.58 (+0.61%) | 3,510,851 |
26 Apr 2024 | USD | 95.8 | 96.62 | 94.941 | 95.02 | 95.02 | -1.07 (-1.11%) | 5,391,012 |
25 Apr 2024 | USD | 99.5 | 99.9 | 95.945 | 96.09 | 96.09 | -2.93 (-2.96%) | 7,417,723 |
24 Apr 2024 | USD | 96.8 | 99.1 | 95.64 | 99.02 | 99.02 | +1.36 (+1.39%) | 13,572,410 |
23 Apr 2024 | USD | 94.39 | 97.71 | 93.84 | 97.66 | 97.66 | +3.6 (+3.83%) | 13,105,530 |
22 Apr 2024 | USD | 93.51 | 94.28 | 92.94 | 94.06 | 94.06 | +0.29 (+0.31%) | 8,656,338 |
19 Apr 2024 | USD | 91.54 | 94.025 | 91.38 | 93.77 | 93.77 | +2.57 (+2.82%) | 8,710,167 |
18 Apr 2024 | USD | 90.79 | 91.23 | 90.65 | 91.2 | 91.2 | +0.62 (+0.68%) | 4,041,675 |
17 Apr 2024 | USD | 89.89 | 90.63 | 89.3 | 90.58 | 90.58 | +1.08 (+1.21%) | 4,767,021 |
16 Apr 2024 | USD | 88.6 | 89.65 | 88.429 | 89.5 | 89.5 | +0.9 (+1.02%) | 4,617,555 |
15 Apr 2024 | USD | 89.27 | 89.6 | 87.82 | 88.6 | 88.6 | -0.25 (-0.28%) | 7,773,987 |
12 Apr 2024 | USD | 89.12 | 89.54 | 88.66 | 88.85 | 88.85 | -0.58 (-0.65%) | 5,517,312 |
11 Apr 2024 | USD | 89.9 | 89.91 | 88.865 | 89.43 | 89.43 | -0.29 (-0.32%) | 5,931,980 |
10 Apr 2024 | USD | 89.73 | 90.03 | 88.66 | 89.72 | 89.72 | -1.35 (-1.48%) | 9,601,805 |
9 Apr 2024 | USD | 90.5 | 91.215 | 90.41 | 91.07 | 91.07 | +0.75 (+0.83%) | 5,068,339 |
8 Apr 2024 | USD | 89.83 | 90.42 | 89.5778 | 90.32 | 90.32 | +0.84 (+0.94%) | 5,302,183 |
5 Apr 2024 | USD | 90.04 | 90.21 | 88.96 | 89.48 | 89.48 | -0.62 (-0.69%) | 5,119,703 |
4 Apr 2024 | USD | 91.59 | 91.59 | 90.005 | 90.1 | 90.1 | -0.9 (-0.99%) | 5,469,111 |
3 Apr 2024 | USD | 91.84 | 92.05 | 90.94 | 91 | 91 | -0.82 (-0.89%) | 4,823,865 |
2 Apr 2024 | USD | 91.43 | 92.29 | 91.4 | 91.82 | 91.82 | +0.38 (+0.42%) | 4,861,641 |
1 Apr 2024 | USD | 91.4 | 92.45 | 91.23 | 91.44 | 91.44 | -0.18 (-0.20%) | 6,476,723 |
28 Mar 2024 | USD | 92.53 | 92.7 | 91.55 | 91.62 | 91.62 | -0.61 (-0.66%) | 5,311,911 |
27 Mar 2024 | USD | 90.79 | 92.28 | 90.69 | 92.23 | 92.23 | +1.85 (+2.05%) | 8,796,792 |
26 Mar 2024 | USD | 91.35 | 91.46 | 90.3 | 90.38 | 90.38 | -0.77 (-0.84%) | 7,869,975 |
25 Mar 2024 | USD | 90.84 | 91.51 | 90.8 | 91.15 | 91.15 | +0.27 (+0.30%) | 8,673,302 |
22 Mar 2024 | USD | 92.46 | 92.52 | 90.8321 | 90.88 | 90.88 | -1.32 (-1.43%) | 6,126,807 |
21 Mar 2024 | USD | 93.7 | 94.4156 | 92.16 | 92.2 | 92.2 | -1.44 (-1.54%) | 8,398,325 |
20 Mar 2024 | USD | 93.44 | 93.945 | 93.02 | 93.64 | 93.64 | -1.34 (-1.41%) | 6,341,977 |