Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
15 Mar 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
14 Mar 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
13 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
10 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
9 Mar 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
8 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
6 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
3 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
1 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
28 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
23 Feb 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
22 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
17 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
16 Feb 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
15 Feb 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
14 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
10 Feb 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
9 Feb 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
8 Feb 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
7 Feb 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
6 Feb 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
3 Feb 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
2 Feb 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |