Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.61 (+1.85%) | 0 |
26 Feb 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 0 |
25 Feb 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.07 (-3.15%) | 0 |
24 Feb 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.36 (+1.07%) | 0 |
23 Feb 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
22 Feb 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.45 (-1.32%) | 0 |
19 Feb 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.36 (+1.07%) | 0 |
18 Feb 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.15 (+0.45%) | 0 |
17 Feb 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.24 (-0.71%) | 0 |
12 Feb 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.19 (+0.57%) | 0 |
11 Feb 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.16 (+0.48%) | 0 |
10 Feb 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.07 (+0.21%) | 0 |
9 Feb 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.13 (+0.39%) | 0 |
8 Feb 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.24 (+0.73%) | 0 |
5 Feb 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.17 (+0.52%) | 0 |
4 Feb 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.46 (+1.42%) | 0 |
3 Feb 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.01 (-0.03%) | 0 |
2 Feb 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.68 (+2.15%) | 0 |
1 Feb 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.57 (+1.83%) | 0 |
29 Jan 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54 (-1.71%) | 0 |
28 Jan 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.65 (+2.10%) | 0 |
27 Jan 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1 (-3.12%) | 0 |
26 Jan 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.17 (-0.53%) | 0 |
25 Jan 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09 (-0.28%) | 0 |
22 Jan 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.29 (-0.89%) | 0 |
21 Jan 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.15 (-0.46%) | 0 |
20 Jan 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.35 (+1.08%) | 0 |
19 Jan 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.2 (+0.62%) | 0 |
15 Jan 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.2 (-0.62%) | 0 |