Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
31 Jan 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.44 (-1.50%) | 0 |
30 Jan 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.12 (+0.41%) | 0 |
29 Jan 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
28 Jan 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.32 (+1.10%) | 0 |
27 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31 (-1.06%) | 0 |
24 Jan 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.19 (-0.64%) | 0 |
23 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.1 (+0.34%) | 0 |
22 Jan 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.03 (+0.10%) | 0 |
21 Jan 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 (+0.10%) | 0 |
17 Jan 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.12 (+0.41%) | 0 |
16 Jan 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.27 (+0.93%) | 0 |
15 Jan 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.13 (+0.45%) | 0 |
14 Jan 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.02 (-0.07%) | 0 |
13 Jan 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.26 (+0.91%) | 0 |
10 Jan 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.24 (+0.85%) | 0 |
8 Jan 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 (+0.32%) | 0 |
7 Jan 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.06 (-0.21%) | 0 |
6 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
3 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04 (-0.14%) | 0 |
2 Jan 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.22 (+0.78%) | 0 |
31 Dec 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.09 (+0.32%) | 0 |
30 Dec 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.12 (-0.43%) | 0 |
27 Dec 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
26 Dec 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.08 (+0.29%) | 0 |
25 Dec 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
23 Dec 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.16 (-0.57%) | 0 |
20 Dec 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.1 (+0.36%) | 0 |