Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
18 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.25 (+2.88%) | 0 |
15 May 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
14 May 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
13 May 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 0 |
12 May 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
11 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
8 May 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.3 (+3.38%) | 0 |
7 May 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 0 |
6 May 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
5 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
4 May 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.26 (+3.03%) | 0 |
1 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
30 Apr 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
29 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.18 (+2.15%) | 0 |
28 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
27 Apr 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
24 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.11 (+1.31%) | 0 |
23 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
22 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
21 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
20 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.34 (-3.99%) | 0 |
17 Apr 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
16 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 0 |
15 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
14 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
13 Apr 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.25 (+3.10%) | 0 |
8 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |