Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
6 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
3 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
2 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.24 (+3.07%) | 0 |
1 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.12 (+1.56%) | 0 |
31 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 0 |
30 Mar 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.2 (-2.56%) | 0 |
27 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.19 (-2.37%) | 0 |
26 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.17 (+2.17%) | 0 |
25 Mar 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
24 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 0 |
23 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.38 (+5.06%) | 0 |
20 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
19 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
18 Mar 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.16 (+2.16%) | 0 |
17 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.19 (+2.63%) | 0 |
16 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |
13 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 0 |
12 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.27 (+3.91%) | 0 |
11 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 0 |
9 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.12 (-1.78%) | 0 |
6 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
5 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.26 (-3.70%) | 0 |
4 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
3 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
2 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.35 (-4.80%) | 0 |
27 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
26 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
25 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |